SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ 중국 →
7,321.34
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 5,247.12 5,247.12 5,247.12 5,247.12 9,043.9K
09:29 5,247.12 5,247.12 5,247.12 5,247.12 0.0K
09:30 5,247.12 5,258.25 5,246.43 5,247.12 45,112.4K
09:31 5,245.15 5,253.27 5,245.15 5,252.26 36,587.8K
09:32 5,250.75 5,251.71 5,247.36 5,251.49 22,319.7K
09:33 5,251.54 5,259.37 5,249.42 5,257.89 70,045.5K
09:34 5,259.73 5,264.54 5,257.63 5,258.31 25,493.8K
09:35 5,256.45 5,257.05 5,247.09 5,247.62 24,019.2K
09:36 5,248.18 5,250.28 5,247.82 5,248.46 15,771.0K
09:37 5,247.70 5,249.01 5,243.56 5,246.51 37,159.6K
09:38 5,245.44 5,247.66 5,243.86 5,244.40 12,632.4K
09:39 5,245.00 5,246.83 5,242.37 5,242.37 12,232.2K
09:40 5,242.69 5,243.68 5,237.84 5,238.16 15,913.6K
09:41 5,237.68 5,241.50 5,236.84 5,236.84 12,849.4K
09:42 5,238.03 5,239.36 5,236.30 5,238.86 53,505.5K
09:43 5,239.49 5,239.49 5,233.99 5,233.99 18,649.1K
09:44 5,234.59 5,236.50 5,233.39 5,234.20 11,570.9K
09:45 5,234.81 5,240.30 5,232.32 5,240.30 12,964.3K
09:46 5,239.01 5,242.81 5,238.02 5,242.81 12,836.5K
09:47 5,242.15 5,244.92 5,241.97 5,242.21 13,716.2K
09:48 5,242.02 5,243.49 5,240.53 5,242.01 11,808.3K
09:49 5,241.09 5,245.94 5,241.09 5,243.86 9,319.7K
09:50 5,242.71 5,247.10 5,242.71 5,244.17 11,998.0K
09:51 5,245.85 5,246.73 5,241.40 5,241.82 16,889.7K
09:52 5,241.90 5,242.16 5,238.01 5,238.10 13,877.5K
09:53 5,238.59 5,243.21 5,238.59 5,240.18 12,976.6K
09:54 5,238.59 5,240.36 5,237.93 5,238.05 13,073.2K
09:55 5,238.38 5,239.70 5,237.44 5,239.12 12,147.5K
09:56 5,239.64 5,241.97 5,237.88 5,239.03 12,654.1K
09:57 5,239.70 5,240.12 5,235.61 5,236.17 31,110.0K
09:58 5,236.06 5,237.95 5,232.72 5,233.55 60,034.5K
09:59 5,232.70 5,237.70 5,232.70 5,237.61 61,354.9K
10:00 5,236.82 5,239.00 5,235.97 5,237.44 42,407.5K
10:01 5,238.23 5,239.29 5,234.63 5,236.90 41,432.4K
10:02 5,238.81 5,241.05 5,237.77 5,239.27 9,678.7K
10:03 5,239.40 5,239.40 5,234.95 5,236.18 11,786.2K
10:04 5,237.01 5,237.01 5,233.71 5,236.23 9,391.6K
10:05 5,236.90 5,237.25 5,231.77 5,233.28 12,623.9K
10:06 5,231.59 5,234.13 5,230.84 5,231.33 11,875.8K
10:07 5,231.65 5,232.02 5,228.37 5,231.03 13,163.9K
10:08 5,231.26 5,232.20 5,228.87 5,230.63 8,339.6K
10:09 5,230.41 5,230.41 5,224.52 5,224.52 17,241.4K
10:10 5,225.01 5,227.14 5,224.79 5,226.32 11,925.6K
10:11 5,226.70 5,227.83 5,225.26 5,225.86 8,546.1K
10:12 5,227.06 5,230.22 5,227.03 5,229.94 6,720.1K
10:13 5,227.94 5,231.50 5,227.94 5,231.50 7,280.6K
10:14 5,230.60 5,230.60 5,227.20 5,229.21 6,830.3K
10:15 5,227.92 5,231.05 5,226.77 5,226.77 4,455.9K
10:16 5,228.94 5,228.94 5,224.37 5,225.49 13,235.3K
10:17 5,225.45 5,227.69 5,224.19 5,226.29 6,463.9K
10:18 5,225.97 5,228.21 5,225.97 5,228.01 6,137.8K
10:19 5,227.03 5,228.00 5,224.79 5,226.93 8,518.6K
10:20 5,226.19 5,228.84 5,226.19 5,227.64 5,387.6K
10:21 5,227.42 5,229.14 5,226.14 5,227.14 7,485.8K
10:22 5,228.21 5,230.40 5,227.08 5,230.40 5,603.2K
10:23 5,230.31 5,231.77 5,228.20 5,228.54 8,939.0K
10:24 5,229.93 5,231.39 5,227.64 5,230.33 6,991.6K
10:25 5,228.92 5,230.49 5,227.40 5,228.62 4,747.0K
10:26 5,226.64 5,230.64 5,226.64 5,229.01 6,069.5K
10:27 5,228.80 5,230.89 5,227.08 5,229.70 5,367.2K
10:28 5,229.05 5,229.60 5,226.35 5,227.06 5,689.8K
10:29 5,226.94 5,228.47 5,225.39 5,225.86 8,902.4K
10:30 5,225.52 5,226.68 5,223.97 5,223.97 35,248.9K
10:31 5,223.58 5,225.30 5,223.06 5,224.36 14,939.0K
10:32 5,224.99 5,225.57 5,222.71 5,223.97 6,886.1K
10:33 5,224.82 5,225.49 5,221.80 5,223.96 6,841.3K
10:34 5,225.15 5,225.23 5,222.96 5,223.91 3,274.3K
10:35 5,223.85 5,225.33 5,222.54 5,223.09 4,707.9K
10:36 5,223.01 5,224.06 5,221.66 5,223.04 3,669.5K
10:37 5,222.73 5,225.85 5,222.73 5,225.85 4,318.8K
10:38 5,223.30 5,225.28 5,222.47 5,223.82 5,875.3K
10:39 5,222.35 5,224.35 5,221.38 5,222.52 4,460.5K
10:40 5,221.72 5,224.46 5,221.72 5,223.81 3,889.5K
10:41 5,223.25 5,224.60 5,220.51 5,222.60 4,501.0K
10:42 5,221.01 5,223.31 5,221.01 5,221.72 6,918.2K
10:43 5,221.78 5,223.52 5,219.75 5,220.56 6,671.9K
10:44 5,221.94 5,222.69 5,219.07 5,220.42 5,157.7K
10:45 5,220.97 5,222.58 5,220.09 5,221.80 4,465.4K
10:46 5,223.03 5,223.03 5,220.69 5,222.34 4,238.0K
10:47 5,222.23 5,223.04 5,220.60 5,221.06 5,206.6K
10:48 5,221.51 5,224.42 5,221.19 5,223.47 4,445.0K
10:49 5,224.26 5,228.63 5,224.26 5,227.73 11,273.6K
10:50 5,227.72 5,228.04 5,224.44 5,226.81 5,433.0K
10:51 5,225.57 5,227.34 5,224.72 5,225.78 4,064.4K
10:52 5,226.12 5,229.56 5,225.82 5,229.56 3,420.8K
10:53 5,227.32 5,230.98 5,227.32 5,230.79 14,760.1K
10:54 5,229.18 5,232.05 5,227.79 5,231.85 4,927.5K
10:55 5,230.11 5,231.54 5,228.46 5,228.95 6,896.7K
10:56 5,229.04 5,231.32 5,229.00 5,230.43 4,984.1K
10:57 5,229.87 5,232.50 5,229.06 5,230.97 6,188.1K
10:58 5,231.38 5,231.57 5,229.01 5,230.48 3,037.9K
10:59 5,229.63 5,230.42 5,227.74 5,229.32 3,815.9K
11:00 5,228.31 5,231.31 5,228.13 5,228.41 3,269.5K
11:01 5,229.77 5,229.77 5,227.65 5,229.03 3,775.6K
11:02 5,227.68 5,230.28 5,227.00 5,229.95 4,798.3K
11:03 5,230.27 5,230.29 5,228.05 5,228.05 2,335.0K
11:04 5,228.31 5,230.20 5,227.61 5,230.09 3,544.7K
11:05 5,230.52 5,230.67 5,228.25 5,229.24 3,275.7K
11:06 5,229.81 5,231.12 5,228.16 5,231.05 3,576.9K
11:07 5,230.99 5,233.63 5,229.46 5,233.63 19,170.7K
11:08 5,233.27 5,238.44 5,232.72 5,237.10 12,893.8K
11:09 5,235.96 5,239.21 5,235.96 5,237.71 8,031.4K
11:10 5,237.35 5,242.04 5,237.35 5,241.31 7,880.6K
11:11 5,242.33 5,247.43 5,241.59 5,246.65 13,936.1K
11:12 5,246.78 5,251.77 5,246.78 5,251.45 11,663.1K
11:13 5,253.00 5,254.02 5,249.86 5,251.27 9,230.3K
11:14 5,252.02 5,257.80 5,252.02 5,256.21 9,938.9K
11:15 5,258.05 5,258.05 5,253.25 5,255.63 9,074.9K
11:16 5,257.08 5,257.08 5,251.30 5,254.10 9,168.1K
11:17 5,255.23 5,255.23 5,248.47 5,251.98 7,264.2K
11:18 5,251.66 5,251.66 5,243.72 5,243.72 6,744.5K
11:19 5,244.05 5,249.65 5,244.05 5,246.45 6,643.4K
11:20 5,247.87 5,247.87 5,243.13 5,243.13 6,555.2K
11:21 5,241.45 5,242.40 5,238.64 5,242.10 6,206.7K
11:22 5,241.14 5,243.66 5,239.31 5,242.48 5,707.5K
11:23 5,243.32 5,244.38 5,240.78 5,243.36 4,480.8K
11:24 5,244.30 5,246.77 5,241.94 5,244.74 6,044.4K
11:25 5,244.62 5,246.56 5,243.37 5,243.48 3,872.7K
11:26 5,243.28 5,246.13 5,242.76 5,242.76 3,939.8K
11:27 5,243.45 5,246.27 5,243.45 5,244.72 3,539.5K
11:28 5,244.78 5,246.54 5,242.15 5,242.51 4,093.2K
11:29 5,242.51 5,243.71 5,242.06 5,243.61 3,035.5K
11:30 5,242.23 5,242.23 5,242.00 5,242.00 770.6K
11:31 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
11:32 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
11:33 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
11:34 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
11:35 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
11:36 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
11:37 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
11:38 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
11:39 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
11:40 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
11:41 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
11:42 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
11:43 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
11:44 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
11:45 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
11:46 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
11:47 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
11:48 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
11:49 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
11:50 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
11:51 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
11:52 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
11:53 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
11:54 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
11:55 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
11:56 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
11:57 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
11:58 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
11:59 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
12:00 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
12:01 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
12:02 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
12:03 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
12:04 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
12:05 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
12:06 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
12:07 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
12:08 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
12:09 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
12:10 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
12:11 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
12:12 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
12:13 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
12:14 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
12:15 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
12:16 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
12:17 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
12:18 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
12:19 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
12:20 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
12:21 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
12:22 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
12:23 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
12:24 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
12:25 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
12:26 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
12:27 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
12:28 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
12:29 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
12:30 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
12:31 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
12:32 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
12:33 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
12:34 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
12:35 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
12:36 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
12:37 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
12:38 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
12:39 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
12:40 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
12:41 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
12:42 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
12:43 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
12:44 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
12:45 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
12:46 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
12:47 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
12:48 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
12:49 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
12:50 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
12:51 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
12:52 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
12:53 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
12:54 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
12:55 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
12:56 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
12:57 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
12:58 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
12:59 5,242.00 5,242.00 5,242.00 5,242.00 0.0K
13:00 5,242.00 5,245.04 5,240.97 5,243.34 14,022.6K
13:01 5,242.47 5,244.76 5,242.12 5,242.71 5,257.7K
13:02 5,242.95 5,243.86 5,240.85 5,243.33 7,320.7K
13:03 5,242.43 5,244.70 5,240.75 5,243.52 4,207.5K
13:04 5,243.77 5,245.87 5,242.53 5,243.47 4,918.7K
13:05 5,242.48 5,244.42 5,240.18 5,240.46 5,623.5K
13:06 5,239.92 5,243.25 5,239.52 5,243.25 3,584.0K
13:07 5,241.49 5,242.98 5,240.15 5,241.31 5,433.2K
13:08 5,241.29 5,243.07 5,238.77 5,240.34 4,869.9K
13:09 5,239.40 5,241.47 5,238.66 5,239.60 7,818.6K
13:10 5,239.42 5,240.78 5,238.31 5,239.73 5,543.0K
13:11 5,239.63 5,241.17 5,239.05 5,239.85 6,549.4K
13:12 5,239.98 5,243.38 5,239.62 5,242.27 7,553.0K
13:13 5,242.25 5,244.71 5,241.27 5,242.32 6,008.9K
13:14 5,242.85 5,243.23 5,241.04 5,243.23 17,125.5K
13:15 5,241.80 5,243.53 5,241.80 5,242.78 3,704.1K
13:16 5,244.21 5,245.50 5,242.80 5,243.03 12,088.9K
13:17 5,242.50 5,245.20 5,242.50 5,243.09 9,140.0K
13:18 5,243.36 5,244.75 5,242.10 5,243.63 7,419.9K
13:19 5,243.34 5,247.33 5,243.21 5,245.94 7,109.6K
13:20 5,246.35 5,249.23 5,245.05 5,246.05 4,648.4K
13:21 5,245.95 5,248.46 5,245.48 5,245.94 5,038.7K
13:22 5,245.43 5,248.49 5,245.30 5,246.17 4,410.9K
13:23 5,245.94 5,248.56 5,245.37 5,245.77 5,061.0K
13:24 5,245.04 5,247.89 5,244.61 5,246.10 4,126.0K
13:25 5,246.06 5,249.90 5,246.05 5,248.07 8,004.4K
13:26 5,247.44 5,248.78 5,246.04 5,247.08 5,276.3K
13:27 5,246.82 5,248.78 5,246.06 5,246.35 4,356.7K
13:28 5,247.18 5,251.01 5,247.18 5,248.95 3,408.8K
13:29 5,248.54 5,249.87 5,246.60 5,247.94 2,844.1K
13:30 5,247.31 5,248.45 5,246.01 5,247.62 3,909.2K
13:31 5,246.89 5,248.54 5,245.64 5,247.26 2,838.1K
13:32 5,246.58 5,247.31 5,243.79 5,243.79 3,238.6K
13:33 5,243.30 5,245.00 5,243.30 5,244.60 6,074.6K
13:34 5,244.84 5,244.84 5,241.80 5,242.13 2,930.3K
13:35 5,241.90 5,243.98 5,241.13 5,241.53 5,381.1K
13:36 5,242.44 5,244.59 5,241.92 5,243.73 3,930.8K
13:37 5,244.91 5,244.91 5,242.09 5,243.03 3,344.6K
13:38 5,241.50 5,244.70 5,241.50 5,243.26 2,512.0K
13:39 5,244.37 5,244.56 5,242.40 5,242.40 2,920.3K
13:40 5,242.22 5,244.05 5,240.41 5,241.93 4,569.6K
13:41 5,240.53 5,242.26 5,238.47 5,238.98 3,967.6K
13:42 5,238.28 5,240.70 5,238.28 5,240.15 3,889.5K
13:43 5,240.04 5,242.04 5,238.86 5,240.50 4,527.7K
13:44 5,239.35 5,241.70 5,238.40 5,239.09 3,250.3K
13:45 5,240.32 5,240.64 5,237.79 5,239.70 7,518.1K
13:46 5,238.82 5,239.89 5,237.06 5,237.21 3,494.4K
13:47 5,237.64 5,238.37 5,234.98 5,235.88 5,171.4K
13:48 5,237.74 5,237.95 5,234.86 5,235.18 4,205.6K
13:49 5,237.37 5,237.37 5,233.63 5,233.63 4,047.9K
13:50 5,235.99 5,238.28 5,233.87 5,236.90 4,884.1K
13:51 5,235.68 5,236.89 5,233.89 5,233.89 9,547.7K
13:52 5,233.69 5,235.97 5,233.47 5,234.11 6,690.3K
13:53 5,235.29 5,237.20 5,234.17 5,236.11 4,086.0K
13:54 5,235.88 5,240.14 5,235.88 5,237.21 3,875.3K
13:55 5,238.02 5,239.27 5,235.42 5,237.42 4,135.5K
13:56 5,237.95 5,239.16 5,236.34 5,237.77 5,497.5K
13:57 5,237.86 5,239.54 5,235.71 5,235.71 3,410.9K
13:58 5,236.26 5,238.21 5,235.76 5,236.25 2,708.7K
13:59 5,236.58 5,239.19 5,235.00 5,239.19 4,420.6K
14:00 5,237.71 5,238.72 5,234.36 5,235.70 5,810.4K
14:01 5,233.99 5,235.88 5,233.68 5,234.44 5,942.7K
14:02 5,234.01 5,235.18 5,231.24 5,231.24 11,189.7K
14:03 5,231.53 5,234.57 5,230.56 5,232.56 7,573.7K
14:04 5,232.77 5,235.98 5,232.65 5,232.98 5,030.8K
14:05 5,235.45 5,236.19 5,233.45 5,236.08 6,813.6K
14:06 5,232.89 5,236.92 5,232.89 5,234.56 7,472.6K
14:07 5,235.13 5,235.59 5,232.29 5,233.97 4,227.2K
14:08 5,234.75 5,234.75 5,231.26 5,233.04 8,015.3K
14:09 5,232.19 5,236.02 5,230.21 5,232.89 15,133.0K
14:10 5,233.55 5,234.13 5,226.44 5,226.44 17,513.4K
14:11 5,226.53 5,226.53 5,224.09 5,225.41 17,853.4K
14:12 5,225.86 5,226.57 5,223.96 5,225.72 10,283.0K
14:13 5,224.61 5,225.80 5,220.48 5,220.92 19,317.7K
14:14 5,221.17 5,221.72 5,218.79 5,219.29 24,070.8K
14:15 5,218.18 5,220.42 5,217.54 5,218.83 7,864.6K
14:16 5,220.24 5,223.08 5,218.66 5,221.30 6,853.2K
14:17 5,221.67 5,223.20 5,218.96 5,221.19 8,295.8K
14:18 5,221.69 5,223.09 5,220.58 5,223.09 4,233.3K
14:19 5,224.32 5,225.37 5,222.49 5,223.22 5,926.2K
14:20 5,223.96 5,224.93 5,221.75 5,222.44 4,332.8K
14:21 5,222.10 5,225.65 5,222.10 5,223.95 5,126.0K
14:22 5,224.11 5,226.17 5,223.62 5,225.25 6,716.8K
14:23 5,226.67 5,226.67 5,223.27 5,225.02 8,529.0K
14:24 5,224.89 5,225.46 5,221.62 5,224.46 16,560.7K
14:25 5,224.75 5,224.75 5,222.00 5,223.99 8,437.0K
14:26 5,223.09 5,225.47 5,222.32 5,224.60 6,905.3K
14:27 5,223.50 5,225.33 5,221.90 5,224.87 5,006.9K
14:28 5,223.88 5,225.22 5,222.33 5,223.46 6,242.0K
14:29 5,223.20 5,225.62 5,221.72 5,224.25 6,917.9K
14:30 5,225.63 5,227.62 5,224.32 5,227.62 5,057.4K
14:31 5,226.88 5,228.57 5,226.47 5,228.57 7,080.1K
14:32 5,228.17 5,229.00 5,226.38 5,227.45 10,402.4K
14:33 5,227.99 5,228.21 5,225.88 5,227.87 8,195.7K
14:34 5,227.55 5,229.54 5,226.77 5,228.24 8,402.0K
14:35 5,227.53 5,229.60 5,227.38 5,229.60 6,927.3K
14:36 5,229.63 5,229.63 5,227.84 5,229.28 8,515.1K
14:37 5,229.11 5,232.39 5,228.70 5,231.94 5,405.5K
14:38 5,232.14 5,233.45 5,230.64 5,231.38 6,022.1K
14:39 5,232.53 5,234.63 5,231.00 5,234.14 5,166.5K
14:40 5,232.80 5,234.90 5,232.29 5,234.90 6,061.1K
14:41 5,234.54 5,235.59 5,232.05 5,235.59 5,609.9K
14:42 5,233.54 5,236.48 5,233.54 5,233.61 8,601.4K
14:43 5,233.73 5,234.79 5,231.69 5,232.14 8,630.1K
14:44 5,232.34 5,236.17 5,231.75 5,235.60 10,131.2K
14:45 5,235.64 5,236.07 5,231.45 5,232.29 7,116.6K
14:46 5,232.16 5,233.30 5,230.30 5,230.71 11,949.4K
14:47 5,230.89 5,231.31 5,229.01 5,230.45 10,672.9K
14:48 5,230.69 5,234.10 5,230.69 5,234.10 10,440.6K
14:49 5,233.85 5,236.20 5,232.25 5,233.42 7,892.8K
14:50 5,234.59 5,234.59 5,231.40 5,232.49 11,251.3K
14:51 5,231.52 5,231.79 5,229.85 5,230.20 11,390.4K
14:52 5,230.04 5,230.29 5,228.24 5,228.81 12,455.0K
14:53 5,228.56 5,230.40 5,227.89 5,228.08 12,141.6K
14:54 5,228.86 5,229.79 5,226.90 5,228.60 13,225.7K
14:55 5,228.28 5,229.66 5,225.95 5,229.49 12,907.5K
14:56 5,228.38 5,230.19 5,227.04 5,230.15 15,631.5K
14:57 5,229.15 5,231.81 5,229.15 5,231.81 1,525.0K
14:58 5,231.81 5,231.81 5,231.81 5,231.81 0.0K
14:59 5,231.81 5,231.81 5,231.81 5,231.81 22,494.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음