6,968.85
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 5,263.00 | 5,271.94 | 5,177.35 | 5,177.35 | 2,719.2M |
| 2024-12-30 | 5,230.86 | 5,278.23 | 5,230.86 | 5,266.85 | 2,491.4M |
| 2024-12-27 | 5,247.12 | 5,264.54 | 5,217.54 | 5,227.22 | 2,330.8M |
| 2024-12-26 | 5,235.43 | 5,260.52 | 5,231.26 | 5,246.76 | 1,951.5M |
| 2024-12-25 | 5,247.94 | 5,252.53 | 5,219.88 | 5,243.24 | 2,385.8M |
| 2024-12-24 | 5,201.36 | 5,253.05 | 5,194.91 | 5,249.86 | 2,970.4M |
| 2024-12-23 | 5,223.20 | 5,255.10 | 5,197.34 | 5,205.31 | 2,843.9M |
| 2024-12-20 | 5,278.95 | 5,290.02 | 5,208.10 | 5,213.79 | 3,114.8M |
| 2024-12-19 | 5,286.00 | 5,299.59 | 5,242.34 | 5,286.59 | 3,961.1M |
| 2024-12-18 | 5,335.06 | 5,377.55 | 5,328.33 | 5,334.92 | 3,154.5M |
| 2024-12-17 | 5,334.58 | 5,378.97 | 5,314.48 | 5,320.11 | 2,933.8M |
| 2024-12-16 | 5,365.23 | 5,387.15 | 5,329.84 | 5,341.84 | 3,343.4M |
| 2024-12-13 | 5,490.45 | 5,490.45 | 5,370.78 | 5,372.66 | 4,344.9M |
| 2024-12-12 | 5,531.38 | 5,540.55 | 5,494.50 | 5,530.05 | 3,795.3M |
| 2024-12-11 | 5,460.96 | 5,542.53 | 5,458.25 | 5,529.90 | 4,914.9M |
| 2024-12-10 | 5,580.84 | 5,598.11 | 5,457.57 | 5,469.45 | 6,588.5M |
| 2024-12-09 | 5,475.31 | 5,522.60 | 5,439.30 | 5,465.61 | 7,516.6M |
| 2024-12-06 | 5,373.71 | 5,450.20 | 5,369.14 | 5,443.86 | 4,289.1M |
| 2024-12-05 | 5,390.89 | 5,395.08 | 5,356.51 | 5,379.18 | 2,551.1M |
| 2024-12-04 | 5,399.92 | 5,447.35 | 5,373.68 | 5,417.41 | 3,501.0M |
| 2024-12-03 | 5,352.97 | 5,377.00 | 5,325.26 | 5,369.97 | 2,398.2M |
| 2024-12-02 | 5,289.07 | 5,360.04 | 5,279.06 | 5,352.40 | 3,116.6M |
| 2024-11-29 | 5,247.12 | 5,322.67 | 5,218.40 | 5,296.79 | 2,355.6M |
| 2024-11-28 | 5,296.34 | 5,304.27 | 5,241.44 | 5,248.48 | 2,150.0M |
| 2024-11-27 | 5,236.75 | 5,304.56 | 5,164.18 | 5,304.17 | 2,128.2M |
| 2024-11-26 | 5,269.40 | 5,298.87 | 5,243.39 | 5,248.93 | 1,812.3M |
| 2024-11-25 | 5,356.82 | 5,391.35 | 5,248.24 | 5,297.99 | 2,500.2M |
| 2024-11-22 | 5,491.95 | 5,510.10 | 5,341.86 | 5,342.09 | 2,988.8M |
| 2024-11-21 | 5,471.77 | 5,498.55 | 5,446.83 | 5,493.86 | 2,567.3M |
| 2024-11-20 | 5,471.61 | 5,492.93 | 5,443.79 | 5,479.65 | 2,976.1M |
| 2024-11-19 | 5,427.41 | 5,478.11 | 5,372.64 | 5,478.11 | 4,313.2M |
| 2024-11-18 | 5,407.62 | 5,491.13 | 5,372.70 | 5,401.46 | 4,696.1M |
| 2024-11-15 | 5,446.21 | 5,509.67 | 5,406.43 | 5,407.12 | 2,886.5M |
| 2024-11-14 | 5,549.40 | 5,579.24 | 5,447.76 | 5,453.64 | 3,318.0M |
| 2024-11-13 | 5,520.80 | 5,601.86 | 5,520.80 | 5,576.43 | 3,170.8M |
| 2024-11-12 | 5,631.37 | 5,685.00 | 5,512.57 | 5,549.71 | 4,911.6M |
| 2024-11-11 | 5,654.27 | 5,666.36 | 5,573.40 | 5,661.22 | 5,005.9M |
| 2024-11-08 | 5,825.29 | 5,851.63 | 5,685.47 | 5,701.54 | 5,965.8M |
| 2024-11-07 | 5,652.88 | 5,765.00 | 5,608.17 | 5,764.54 | 6,780.0M |
| 2024-11-06 | 5,726.79 | 5,815.49 | 5,700.40 | 5,741.36 | 7,210.8M |
| 2024-11-05 | 5,540.49 | 5,727.67 | 5,535.16 | 5,715.55 | 5,458.6M |
| 2024-11-04 | 5,604.88 | 5,604.88 | 5,490.95 | 5,570.63 | 3,534.5M |
| 2024-11-01 | 5,399.51 | 5,622.76 | 5,399.51 | 5,547.91 | 4,705.5M |
| 2024-10-31 | 5,430.12 | 5,453.41 | 5,392.01 | 5,413.25 | 3,374.6M |
| 2024-10-30 | 5,472.87 | 5,521.42 | 5,404.76 | 5,449.68 | 3,142.9M |
| 2024-10-29 | 5,586.65 | 5,587.62 | 5,479.02 | 5,488.95 | 3,447.3M |
| 2024-10-28 | 5,536.74 | 5,591.05 | 5,522.51 | 5,591.05 | 3,738.4M |
| 2024-10-25 | 5,502.48 | 5,580.14 | 5,487.74 | 5,535.26 | 2,683.3M |
| 2024-10-24 | 5,530.38 | 5,537.13 | 5,463.77 | 5,515.31 | 2,337.3M |
| 2024-10-23 | 5,595.70 | 5,616.46 | 5,530.73 | 5,578.19 | 2,790.6M |
| 2024-10-22 | 5,541.59 | 5,594.92 | 5,509.34 | 5,581.13 | 2,359.7M |
| 2024-10-21 | 5,531.36 | 5,611.33 | 5,501.82 | 5,562.38 | 3,216.3M |
| 2024-10-18 | 5,372.25 | 5,552.31 | 5,357.70 | 5,472.64 | 3,188.2M |
| 2024-10-17 | 5,459.95 | 5,502.48 | 5,360.45 | 5,361.34 | 2,055.5M |
| 2024-10-16 | 5,379.76 | 5,478.53 | 5,360.07 | 5,438.36 | 2,292.2M |
| 2024-10-15 | 5,559.26 | 5,572.36 | 5,418.37 | 5,418.37 | 2,855.9M |
| 2024-10-14 | 5,488.26 | 5,630.65 | 5,452.72 | 5,604.29 | 3,266.6M |
| 2024-10-11 | 5,597.71 | 5,611.44 | 5,411.16 | 5,463.20 | 3,175.2M |
| 2024-10-10 | 5,429.72 | 5,706.07 | 5,422.71 | 5,565.09 | 4,496.4M |
| 2024-10-09 | 5,750.44 | 5,750.44 | 5,411.58 | 5,414.58 | 5,541.3M |
| 2024-10-08 | 6,314.57 | 6,314.57 | 5,662.93 | 5,866.46 | 8,520.5M |
| 2024-09-30 | 5,575.00 | 5,841.56 | 5,492.21 | 5,783.43 | 6,844.5M |
| 2024-09-27 | 5,348.88 | 5,392.23 | 5,310.58 | 5,389.98 | 2,571.2M |
| 2024-09-26 | 5,074.19 | 5,258.19 | 5,058.41 | 5,258.19 | 3,001.8M |
| 2024-09-25 | 5,102.13 | 5,202.74 | 5,063.32 | 5,075.78 | 3,439.3M |
| 2024-09-24 | 4,871.31 | 5,020.79 | 4,852.10 | 5,019.59 | 2,851.0M |
| 2024-09-23 | 4,787.27 | 4,852.73 | 4,785.29 | 4,826.46 | 1,472.8M |
| 2024-09-20 | 4,727.61 | 4,799.57 | 4,708.64 | 4,793.44 | 1,670.0M |
| 2024-09-19 | 4,652.96 | 4,741.30 | 4,572.93 | 4,734.11 | 2,011.2M |
| 2024-09-18 | 4,591.68 | 4,660.87 | 4,571.35 | 4,645.49 | 1,465.6M |
| 2024-09-13 | 4,620.99 | 4,642.86 | 4,575.02 | 4,575.02 | 1,493.2M |
| 2024-09-12 | 4,576.35 | 4,616.98 | 4,556.30 | 4,581.29 | 1,296.6M |
| 2024-09-11 | 4,564.22 | 4,574.13 | 4,526.45 | 4,570.02 | 1,403.7M |
| 2024-09-10 | 4,595.21 | 4,613.66 | 4,537.08 | 4,587.28 | 1,349.6M |
| 2024-09-09 | 4,654.79 | 4,654.79 | 4,563.24 | 4,585.93 | 1,706.9M |
| 2024-09-06 | 4,736.10 | 4,742.97 | 4,687.17 | 4,690.03 | 1,131.0M |
| 2024-09-05 | 4,768.21 | 4,819.28 | 4,712.26 | 4,736.79 | 1,329.6M |
| 2024-09-04 | 4,817.42 | 4,817.42 | 4,747.58 | 4,763.68 | 1,817.7M |
| 2024-09-03 | 4,875.05 | 4,909.53 | 4,856.86 | 4,870.05 | 1,468.8M |
| 2024-09-02 | 4,912.90 | 4,933.33 | 4,869.54 | 4,888.69 | 1,897.4M |
| 2024-08-30 | 4,907.25 | 4,990.79 | 4,872.65 | 4,934.00 | 2,302.9M |
| 2024-08-29 | 4,888.16 | 4,938.31 | 4,853.08 | 4,921.14 | 1,503.8M |
| 2024-08-28 | 4,927.03 | 4,974.53 | 4,890.13 | 4,908.16 | 1,498.0M |
| 2024-08-27 | 4,937.42 | 4,945.03 | 4,900.80 | 4,936.06 | 1,549.2M |
| 2024-08-26 | 4,948.77 | 4,965.68 | 4,902.61 | 4,951.30 | 1,571.0M |
| 2024-08-23 | 4,891.23 | 4,947.30 | 4,882.38 | 4,918.55 | 1,258.3M |
| 2024-08-22 | 4,952.61 | 4,956.48 | 4,902.98 | 4,915.16 | 1,714.5M |
| 2024-08-21 | 4,922.18 | 4,969.24 | 4,908.73 | 4,960.92 | 2,122.2M |
| 2024-08-20 | 5,021.13 | 5,021.85 | 4,896.78 | 4,920.24 | 1,865.4M |
| 2024-08-19 | 4,979.62 | 5,072.91 | 4,979.62 | 5,017.08 | 1,908.8M |
| 2024-08-16 | 4,985.85 | 5,017.09 | 4,952.15 | 4,963.73 | 1,640.8M |
| 2024-08-15 | 4,889.33 | 4,994.55 | 4,876.61 | 4,964.41 | 1,593.0M |
| 2024-08-14 | 4,951.39 | 4,955.57 | 4,900.90 | 4,902.45 | 1,189.1M |
| 2024-08-13 | 4,982.83 | 4,991.30 | 4,919.63 | 4,963.06 | 1,707.6M |
| 2024-08-12 | 4,919.27 | 4,964.99 | 4,909.49 | 4,948.43 | 1,773.2M |
| 2024-08-09 | 4,959.08 | 4,995.66 | 4,933.72 | 4,936.18 | 2,824.3M |
| 2024-08-08 | 4,942.20 | 4,948.66 | 4,884.99 | 4,914.59 | 1,772.0M |
| 2024-08-07 | 4,907.21 | 4,986.87 | 4,882.25 | 4,947.55 | 1,410.5M |
| 2024-08-06 | 4,941.56 | 4,960.67 | 4,877.44 | 4,921.86 | 1,575.2M |
| 2024-08-05 | 4,965.74 | 5,026.65 | 4,921.79 | 4,923.05 | 1,659.1M |
| 2024-08-02 | 5,034.67 | 5,063.72 | 5,010.62 | 5,038.30 | 1,410.1M |
| 2024-08-01 | 5,157.94 | 5,199.73 | 5,086.19 | 5,099.34 | 1,409.6M |
| 2024-07-31 | 4,967.53 | 5,119.46 | 4,962.70 | 5,117.43 | 1,635.8M |
| 2024-07-30 | 4,989.81 | 4,989.81 | 4,928.68 | 4,951.07 | 1,315.5M |
| 2024-07-29 | 5,035.71 | 5,062.58 | 4,992.91 | 5,013.40 | 1,250.8M |
| 2024-07-26 | 4,943.69 | 5,056.74 | 4,943.69 | 5,021.00 | 1,531.2M |
| 2024-07-25 | 5,001.61 | 5,001.66 | 4,915.04 | 4,939.77 | 1,885.9M |
| 2024-07-24 | 5,067.91 | 5,088.35 | 5,004.41 | 5,052.23 | 3,316.2M |
| 2024-07-23 | 5,255.55 | 5,268.76 | 5,068.62 | 5,068.72 | 2,230.9M |
| 2024-07-22 | 5,290.17 | 5,296.94 | 5,190.66 | 5,265.75 | 1,907.5M |
| 2024-07-19 | 5,298.56 | 5,333.97 | 5,245.12 | 5,324.65 | 2,033.0M |
| 2024-07-18 | 5,346.92 | 5,395.49 | 5,287.60 | 5,392.11 | 1,855.4M |
| 2024-07-17 | 5,538.34 | 5,542.15 | 5,370.38 | 5,387.10 | 2,432.0M |
| 2024-07-16 | 5,463.98 | 5,519.89 | 5,449.35 | 5,516.83 | 1,733.8M |
| 2024-07-15 | 5,377.27 | 5,505.94 | 5,346.22 | 5,473.64 | 2,258.3M |
| 2024-07-12 | 5,503.85 | 5,509.34 | 5,359.05 | 5,386.94 | 2,631.1M |
| 2024-07-11 | 5,386.06 | 5,486.00 | 5,355.85 | 5,477.39 | 2,392.3M |
| 2024-07-10 | 5,456.69 | 5,469.32 | 5,338.14 | 5,350.88 | 2,207.2M |
| 2024-07-09 | 5,384.65 | 5,472.92 | 5,357.07 | 5,463.54 | 2,020.1M |
| 2024-07-08 | 5,433.48 | 5,443.50 | 5,384.12 | 5,393.61 | 1,841.0M |
| 2024-07-05 | 5,375.37 | 5,460.34 | 5,344.15 | 5,456.54 | 1,795.0M |
| 2024-07-04 | 5,439.70 | 5,483.77 | 5,375.16 | 5,376.56 | 1,682.8M |
| 2024-07-03 | 5,438.64 | 5,461.91 | 5,382.43 | 5,401.33 | 1,256.0M |
| 2024-07-02 | 5,496.00 | 5,499.40 | 5,414.37 | 5,444.65 | 1,688.4M |
| 2024-07-01 | 5,375.73 | 5,496.99 | 5,374.52 | 5,493.97 | 1,909.5M |
| 2024-06-28 | 5,247.66 | 5,384.94 | 5,247.66 | 5,351.32 | 1,828.9M |
| 2024-06-27 | 5,333.15 | 5,334.54 | 5,260.33 | 5,265.22 | 1,702.1M |
| 2024-06-26 | 5,317.41 | 5,359.33 | 5,255.31 | 5,355.39 | 1,580.3M |
| 2024-06-25 | 5,347.20 | 5,384.58 | 5,311.27 | 5,336.98 | 1,557.8M |
| 2024-06-24 | 5,382.60 | 5,388.99 | 5,312.01 | 5,342.36 | 1,743.2M |
| 2024-06-21 | 5,482.73 | 5,501.26 | 5,412.19 | 5,440.20 | 1,564.5M |
| 2024-06-20 | 5,477.32 | 5,531.39 | 5,444.87 | 5,470.81 | 1,917.6M |
| 2024-06-19 | 5,464.94 | 5,521.98 | 5,464.04 | 5,469.44 | 1,570.6M |
| 2024-06-18 | 5,436.62 | 5,486.85 | 5,405.02 | 5,464.38 | 1,497.2M |
| 2024-06-17 | 5,500.08 | 5,537.72 | 5,425.19 | 5,429.94 | 1,584.5M |
| 2024-06-14 | 5,508.71 | 5,544.02 | 5,478.81 | 5,527.87 | 1,646.5M |
| 2024-06-13 | 5,601.55 | 5,603.99 | 5,491.84 | 5,530.19 | 1,683.2M |
| 2024-06-12 | 5,493.88 | 5,633.89 | 5,489.81 | 5,616.49 | 1,598.5M |
| 2024-06-11 | 5,527.45 | 5,539.80 | 5,455.97 | 5,502.04 | 2,101.7M |
| 2024-06-07 | 5,638.09 | 5,648.71 | 5,559.42 | 5,612.35 | 1,871.4M |
| 2024-06-06 | 5,575.84 | 5,663.98 | 5,575.84 | 5,606.66 | 2,469.6M |
| 2024-06-05 | 5,587.10 | 5,612.23 | 5,537.31 | 5,539.81 | 1,938.5M |
| 2024-06-04 | 5,614.41 | 5,674.73 | 5,562.25 | 5,631.47 | 2,080.9M |
| 2024-06-03 | 5,672.83 | 5,680.90 | 5,583.07 | 5,626.11 | 2,301.1M |
| 2024-05-31 | 5,717.72 | 5,748.38 | 5,678.71 | 5,693.85 | 1,813.1M |
| 2024-05-30 | 5,841.03 | 5,846.31 | 5,696.22 | 5,713.59 | 2,478.8M |
| 2024-05-29 | 5,758.71 | 5,887.59 | 5,743.72 | 5,861.44 | 2,410.8M |
| 2024-05-28 | 5,771.78 | 5,847.16 | 5,760.06 | 5,765.13 | 2,086.8M |
| 2024-05-27 | 5,657.43 | 5,770.33 | 5,657.43 | 5,754.07 | 2,121.1M |
| 2024-05-24 | 5,637.58 | 5,711.13 | 5,637.58 | 5,647.18 | 1,765.3M |
| 2024-05-23 | 5,696.97 | 5,712.97 | 5,643.00 | 5,669.60 | 2,402.3M |
| 2024-05-22 | 5,841.52 | 5,896.58 | 5,797.00 | 5,806.76 | 2,369.9M |
| 2024-05-21 | 5,953.48 | 5,967.44 | 5,821.46 | 5,843.85 | 3,237.1M |
| 2024-05-20 | 5,842.63 | 5,984.48 | 5,801.48 | 5,951.62 | 3,557.3M |
| 2024-05-17 | 5,699.14 | 5,764.09 | 5,650.77 | 5,761.24 | 2,052.0M |
| 2024-05-16 | 5,793.74 | 5,828.17 | 5,685.40 | 5,696.44 | 2,532.2M |
| 2024-05-15 | 5,753.22 | 5,833.32 | 5,719.08 | 5,749.58 | 2,033.8M |
| 2024-05-14 | 5,809.93 | 5,825.23 | 5,728.50 | 5,772.79 | 2,188.5M |
| 2024-05-13 | 5,798.83 | 5,828.40 | 5,728.21 | 5,795.53 | 2,127.7M |
| 2024-05-10 | 5,854.23 | 5,878.86 | 5,777.84 | 5,855.09 | 2,398.9M |
| 2024-05-09 | 5,710.71 | 5,838.80 | 5,710.71 | 5,810.85 | 2,451.5M |
| 2024-05-08 | 5,672.73 | 5,776.32 | 5,650.35 | 5,725.68 | 2,192.6M |
| 2024-05-07 | 5,647.85 | 5,736.89 | 5,647.85 | 5,695.92 | 2,626.8M |
| 2024-05-06 | 5,600.38 | 5,638.74 | 5,509.70 | 5,636.41 | 3,184.1M |
| 2024-04-30 | 5,631.57 | 5,693.00 | 5,615.70 | 5,622.92 | 2,604.5M |
| 2024-04-29 | 5,647.30 | 5,655.58 | 5,571.83 | 5,637.25 | 3,059.4M |
| 2024-04-26 | 5,586.84 | 5,702.32 | 5,586.84 | 5,684.61 | 2,925.8M |
| 2024-04-25 | 5,523.49 | 5,609.76 | 5,512.79 | 5,596.46 | 1,992.4M |
| 2024-04-24 | 5,505.77 | 5,558.90 | 5,458.47 | 5,557.45 | 2,365.8M |
| 2024-04-23 | 5,628.91 | 5,628.91 | 5,485.70 | 5,500.45 | 3,414.9M |
| 2024-04-22 | 5,894.15 | 5,947.13 | 5,729.63 | 5,733.02 | 3,146.2M |
| 2024-04-19 | 5,886.56 | 6,001.29 | 5,858.23 | 5,896.57 | 3,075.5M |
| 2024-04-18 | 5,810.79 | 5,910.36 | 5,806.44 | 5,903.46 | 2,966.5M |
| 2024-04-17 | 5,735.75 | 5,845.88 | 5,720.08 | 5,844.54 | 2,716.0M |
| 2024-04-16 | 5,859.60 | 5,908.59 | 5,742.32 | 5,744.85 | 3,454.8M |
| 2024-04-15 | 5,765.24 | 5,889.12 | 5,703.26 | 5,886.49 | 3,628.2M |
| 2024-04-12 | 5,830.56 | 5,866.92 | 5,777.02 | 5,828.96 | 2,888.4M |
| 2024-04-11 | 5,696.74 | 5,895.06 | 5,682.54 | 5,790.20 | 3,455.8M |
| 2024-04-10 | 5,734.54 | 5,821.66 | 5,710.30 | 5,777.58 | 3,293.5M |
| 2024-04-09 | 5,704.03 | 5,765.10 | 5,662.26 | 5,730.86 | 3,390.8M |
| 2024-04-08 | 5,741.05 | 5,889.15 | 5,694.77 | 5,728.78 | 4,656.0M |
| 2024-04-03 | 5,608.58 | 5,744.70 | 5,595.82 | 5,737.87 | 3,758.4M |
| 2024-04-02 | 5,510.57 | 5,591.81 | 5,505.31 | 5,575.28 | 2,522.8M |
| 2024-04-01 | 5,503.86 | 5,543.90 | 5,461.53 | 5,514.59 | 2,859.8M |
| 2024-03-29 | 5,345.03 | 5,480.03 | 5,345.03 | 5,477.91 | 2,319.6M |
| 2024-03-28 | 5,250.06 | 5,344.73 | 5,232.43 | 5,318.02 | 1,945.5M |
| 2024-03-27 | 5,295.45 | 5,325.27 | 5,253.98 | 5,253.98 | 1,737.1M |
| 2024-03-26 | 5,348.51 | 5,365.22 | 5,242.37 | 5,302.32 | 2,039.4M |
| 2024-03-25 | 5,276.25 | 5,423.67 | 5,274.26 | 5,342.07 | 2,368.0M |
| 2024-03-22 | 5,345.11 | 5,369.65 | 5,259.81 | 5,292.08 | 2,101.8M |
| 2024-03-21 | 5,389.20 | 5,398.93 | 5,339.88 | 5,368.53 | 2,000.4M |
| 2024-03-20 | 5,312.15 | 5,384.22 | 5,293.36 | 5,344.61 | 2,093.0M |
| 2024-03-19 | 5,312.45 | 5,430.49 | 5,307.47 | 5,342.35 | 2,567.5M |
| 2024-03-18 | 5,325.73 | 5,343.20 | 5,265.12 | 5,330.22 | 2,636.0M |
| 2024-03-15 | 5,231.19 | 5,344.86 | 5,172.87 | 5,343.82 | 2,978.1M |
| 2024-03-14 | 5,234.51 | 5,304.25 | 5,221.85 | 5,252.50 | 2,496.8M |
| 2024-03-13 | 5,156.80 | 5,209.71 | 5,124.03 | 5,190.90 | 2,058.6M |
| 2024-03-12 | 5,299.79 | 5,301.95 | 5,153.40 | 5,175.01 | 2,474.5M |
| 2024-03-11 | 5,346.96 | 5,371.22 | 5,260.28 | 5,313.04 | 2,326.2M |
| 2024-03-08 | 5,353.55 | 5,359.47 | 5,274.73 | 5,350.04 | 2,078.4M |
| 2024-03-07 | 5,256.82 | 5,423.04 | 5,256.82 | 5,341.34 | 2,731.5M |
| 2024-03-06 | 5,219.59 | 5,272.43 | 5,215.20 | 5,246.24 | 1,830.4M |
| 2024-03-05 | 5,201.44 | 5,260.42 | 5,190.27 | 5,214.52 | 2,046.0M |
| 2024-03-04 | 5,143.31 | 5,202.00 | 5,142.12 | 5,201.37 | 2,096.4M |
| 2024-03-01 | 5,066.21 | 5,137.94 | 5,066.21 | 5,125.25 | 1,868.5M |
| 2024-02-29 | 5,000.31 | 5,077.72 | 4,998.03 | 5,077.72 | 1,974.8M |
| 2024-02-28 | 5,071.48 | 5,121.33 | 5,026.49 | 5,026.49 | 2,391.1M |
| 2024-02-27 | 5,019.82 | 5,076.72 | 5,008.29 | 5,076.02 | 1,707.3M |
| 2024-02-26 | 5,117.77 | 5,152.02 | 5,023.32 | 5,045.00 | 2,098.9M |
| 2024-02-23 | 5,150.88 | 5,161.83 | 5,102.51 | 5,137.32 | 2,093.1M |
| 2024-02-22 | 4,978.44 | 5,145.59 | 4,975.62 | 5,145.47 | 2,197.3M |
| 2024-02-21 | 4,969.38 | 5,069.75 | 4,959.14 | 4,999.44 | 2,371.8M |
| 2024-02-20 | 4,946.65 | 5,000.09 | 4,917.30 | 4,991.73 | 1,868.3M |
| 2024-02-19 | 4,858.52 | 4,966.95 | 4,815.88 | 4,966.95 | 2,613.9M |
| 2024-02-08 | 4,835.07 | 4,885.34 | 4,815.63 | 4,855.29 | 2,871.4M |
| 2024-02-07 | 4,683.18 | 4,829.03 | 4,656.25 | 4,828.10 | 3,070.8M |
| 2024-02-06 | 4,523.55 | 4,698.74 | 4,517.65 | 4,680.16 | 2,538.3M |
| 2024-02-05 | 4,543.86 | 4,611.67 | 4,424.25 | 4,554.72 | 2,599.9M |
| 2024-02-02 | 4,628.77 | 4,662.45 | 4,454.93 | 4,571.31 | 2,035.6M |
| 2024-02-01 | 4,633.41 | 4,676.19 | 4,592.50 | 4,621.58 | 1,708.0M |
| 2024-01-31 | 4,665.20 | 4,735.60 | 4,645.03 | 4,657.31 | 1,794.9M |
| 2024-01-30 | 4,734.83 | 4,774.46 | 4,683.81 | 4,686.43 | 1,657.1M |
| 2024-01-29 | 4,792.25 | 4,815.49 | 4,751.25 | 4,757.04 | 2,010.0M |
| 2024-01-26 | 4,735.77 | 4,800.23 | 4,729.03 | 4,784.00 | 2,134.6M |
| 2024-01-25 | 4,595.70 | 4,749.25 | 4,593.23 | 4,749.25 | 2,134.0M |
| 2024-01-24 | 4,505.07 | 4,592.74 | 4,455.64 | 4,585.28 | 1,607.9M |
| 2024-01-23 | 4,431.35 | 4,520.74 | 4,389.35 | 4,496.71 | 1,470.9M |
| 2024-01-22 | 4,584.10 | 4,585.96 | 4,412.35 | 4,444.40 | 1,672.4M |
| 2024-01-19 | 4,613.54 | 4,639.21 | 4,580.07 | 4,596.43 | 1,252.6M |
| 2024-01-18 | 4,618.40 | 4,643.10 | 4,493.54 | 4,632.25 | 2,012.9M |
| 2024-01-17 | 4,750.69 | 4,751.00 | 4,642.91 | 4,642.91 | 1,357.4M |
| 2024-01-16 | 4,755.42 | 4,780.62 | 4,709.28 | 4,760.79 | 1,241.0M |
| 2024-01-15 | 4,760.35 | 4,786.29 | 4,740.29 | 4,765.68 | 1,094.3M |
| 2024-01-12 | 4,760.84 | 4,801.40 | 4,757.82 | 4,778.51 | 1,222.7M |
| 2024-01-11 | 4,782.36 | 4,788.03 | 4,737.78 | 4,769.36 | 1,375.9M |
| 2024-01-10 | 4,807.52 | 4,838.52 | 4,791.17 | 4,791.17 | 1,101.1M |
| 2024-01-09 | 4,777.89 | 4,837.43 | 4,755.83 | 4,819.27 | 1,371.6M |
| 2024-01-08 | 4,835.75 | 4,844.31 | 4,779.77 | 4,789.01 | 1,490.3M |
| 2024-01-05 | 4,874.03 | 4,919.09 | 4,825.01 | 4,843.90 | 1,647.0M |
| 2024-01-04 | 4,875.40 | 4,891.55 | 4,850.04 | 4,880.90 | 1,591.9M |
| 2024-01-03 | 4,848.85 | 4,896.06 | 4,840.83 | 4,885.87 | 1,558.5M |
| 2024-01-02 | 4,800.91 | 4,886.05 | 4,799.71 | 4,863.81 | 1,866.5M |