SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ 중국 →
7,321.34
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,857.01 4,857.01 4,857.01 4,857.01 31,946.1K
09:29 4,857.01 4,857.01 4,857.01 4,857.01 0.0K
09:30 4,857.01 4,857.01 4,815.76 4,815.76 97,382.8K
09:31 4,813.25 4,823.84 4,810.90 4,822.08 90,341.7K
09:32 4,824.46 4,831.86 4,822.64 4,829.20 63,582.7K
09:33 4,829.85 4,829.85 4,818.10 4,821.07 49,364.5K
09:34 4,824.63 4,830.00 4,821.38 4,827.45 51,665.1K
09:35 4,824.55 4,825.81 4,813.48 4,813.48 50,009.8K
09:36 4,814.76 4,819.09 4,803.15 4,803.38 93,862.8K
09:37 4,801.40 4,801.40 4,773.77 4,774.99 82,520.0K
09:38 4,774.28 4,790.48 4,774.28 4,789.52 67,389.8K
09:39 4,792.23 4,801.07 4,792.23 4,799.17 37,911.8K
09:40 4,797.63 4,797.63 4,786.13 4,789.55 46,897.4K
09:41 4,791.13 4,791.13 4,780.30 4,780.30 37,209.8K
09:42 4,782.31 4,786.35 4,779.68 4,786.35 44,297.6K
09:43 4,786.56 4,806.66 4,786.56 4,806.66 35,081.9K
09:44 4,807.83 4,812.63 4,806.19 4,809.33 32,424.4K
09:45 4,809.38 4,814.63 4,807.72 4,813.49 32,991.2K
09:46 4,813.69 4,819.78 4,810.46 4,810.46 33,309.5K
09:47 4,811.12 4,812.34 4,801.28 4,801.28 33,206.0K
09:48 4,802.97 4,802.97 4,794.37 4,802.03 30,641.7K
09:49 4,804.50 4,811.13 4,799.55 4,811.08 22,445.4K
09:50 4,811.21 4,816.43 4,810.01 4,816.43 25,941.0K
09:51 4,817.60 4,817.60 4,802.83 4,802.83 31,100.3K
09:52 4,803.64 4,813.40 4,796.95 4,813.40 26,454.2K
09:53 4,814.87 4,819.76 4,805.59 4,805.59 35,395.3K
09:54 4,804.41 4,804.41 4,796.74 4,800.52 26,130.6K
09:55 4,800.10 4,800.10 4,791.83 4,793.86 37,848.2K
09:56 4,795.59 4,797.79 4,794.43 4,796.92 24,569.6K
09:57 4,796.25 4,799.44 4,794.64 4,799.15 26,301.0K
09:58 4,799.23 4,816.45 4,799.23 4,816.14 26,780.6K
09:59 4,817.08 4,817.10 4,811.05 4,812.01 20,288.7K
10:00 4,812.88 4,825.55 4,812.88 4,823.71 38,133.1K
10:01 4,821.92 4,836.14 4,821.92 4,835.68 19,552.3K
10:02 4,837.11 4,848.67 4,836.69 4,845.20 30,537.2K
10:03 4,845.10 4,845.10 4,836.32 4,838.70 25,733.4K
10:04 4,836.60 4,836.60 4,831.32 4,835.61 18,669.5K
10:05 4,836.73 4,836.73 4,829.27 4,830.16 14,602.2K
10:06 4,828.67 4,837.91 4,828.67 4,837.02 14,473.4K
10:07 4,839.25 4,847.36 4,838.87 4,846.13 14,536.7K
10:08 4,847.58 4,850.07 4,844.06 4,844.21 11,651.3K
10:09 4,845.26 4,847.93 4,840.56 4,842.85 13,042.5K
10:10 4,841.84 4,851.40 4,840.49 4,850.30 12,740.2K
10:11 4,852.76 4,862.64 4,852.76 4,862.64 32,680.6K
10:12 4,861.32 4,863.94 4,859.85 4,862.99 14,707.9K
10:13 4,862.80 4,868.52 4,862.80 4,868.52 16,236.2K
10:14 4,867.52 4,867.52 4,859.42 4,864.41 23,361.4K
10:15 4,862.38 4,872.37 4,862.38 4,870.90 29,501.4K
10:16 4,870.35 4,875.42 4,870.35 4,872.63 19,067.0K
10:17 4,873.47 4,880.11 4,873.47 4,878.84 15,663.1K
10:18 4,879.68 4,884.80 4,879.68 4,881.40 19,512.5K
10:19 4,882.66 4,882.72 4,871.03 4,871.91 22,286.4K
10:20 4,872.00 4,874.89 4,870.90 4,872.31 18,131.6K
10:21 4,872.77 4,872.77 4,867.16 4,868.38 13,350.2K
10:22 4,869.66 4,871.00 4,867.18 4,867.38 22,173.6K
10:23 4,868.00 4,883.90 4,868.00 4,883.90 20,396.8K
10:24 4,884.79 4,902.17 4,884.79 4,901.42 41,985.6K
10:25 4,902.42 4,902.42 4,896.81 4,896.81 24,005.7K
10:26 4,897.47 4,900.83 4,897.47 4,899.54 11,126.8K
10:27 4,897.93 4,898.31 4,885.69 4,885.75 15,382.6K
10:28 4,884.51 4,888.85 4,884.51 4,886.81 9,769.7K
10:29 4,887.83 4,889.59 4,882.74 4,883.03 14,401.1K
10:30 4,881.90 4,882.87 4,879.99 4,880.64 20,245.9K
10:31 4,881.79 4,881.79 4,874.27 4,877.11 13,127.6K
10:32 4,878.02 4,880.65 4,874.84 4,880.65 13,539.6K
10:33 4,880.75 4,885.96 4,879.77 4,884.06 9,979.5K
10:34 4,884.73 4,891.89 4,883.98 4,891.04 8,345.0K
10:35 4,890.79 4,890.79 4,885.89 4,890.13 8,646.1K
10:36 4,888.42 4,890.12 4,886.98 4,889.36 5,459.5K
10:37 4,890.73 4,890.73 4,874.27 4,875.51 13,768.1K
10:38 4,875.24 4,877.04 4,872.92 4,873.49 8,287.3K
10:39 4,874.14 4,874.14 4,865.65 4,867.89 9,109.3K
10:40 4,867.44 4,868.41 4,865.09 4,867.93 10,361.4K
10:41 4,867.95 4,874.80 4,867.95 4,874.26 10,499.9K
10:42 4,873.99 4,877.52 4,870.16 4,877.52 7,435.5K
10:43 4,876.19 4,876.88 4,871.86 4,873.04 6,783.4K
10:44 4,870.52 4,873.81 4,870.52 4,872.91 5,841.1K
10:45 4,870.78 4,875.09 4,870.43 4,875.09 8,521.6K
10:46 4,873.85 4,876.56 4,871.91 4,875.17 5,934.6K
10:47 4,875.08 4,880.25 4,875.08 4,875.29 18,781.3K
10:48 4,874.57 4,874.57 4,870.73 4,871.89 14,916.6K
10:49 4,871.83 4,873.56 4,870.37 4,873.03 5,805.0K
10:50 4,873.27 4,876.90 4,873.27 4,875.14 7,309.5K
10:51 4,874.23 4,877.32 4,873.61 4,876.42 5,755.1K
10:52 4,877.51 4,877.51 4,873.18 4,874.19 7,176.5K
10:53 4,875.41 4,878.39 4,873.81 4,878.39 7,990.3K
10:54 4,879.33 4,879.39 4,876.31 4,877.79 7,404.4K
10:55 4,876.78 4,876.78 4,874.44 4,874.84 14,423.5K
10:56 4,876.23 4,877.69 4,873.38 4,875.51 5,643.6K
10:57 4,873.62 4,876.11 4,872.46 4,874.48 6,288.2K
10:58 4,876.68 4,884.03 4,876.68 4,882.80 35,224.2K
10:59 4,883.77 4,887.19 4,882.55 4,886.64 12,491.0K
11:00 4,886.95 4,892.64 4,884.99 4,892.04 24,129.1K
11:01 4,891.59 4,892.00 4,886.51 4,886.51 15,278.7K
11:02 4,886.69 4,887.16 4,884.63 4,885.88 7,467.7K
11:03 4,886.01 4,886.44 4,874.81 4,875.13 12,212.2K
11:04 4,873.48 4,873.48 4,867.34 4,867.97 20,036.4K
11:05 4,866.65 4,868.27 4,863.75 4,865.16 10,852.0K
11:06 4,864.56 4,864.82 4,861.44 4,861.44 9,607.5K
11:07 4,861.44 4,861.44 4,856.16 4,858.10 10,170.3K
11:08 4,856.59 4,858.18 4,853.74 4,854.71 6,422.4K
11:09 4,854.69 4,855.88 4,853.97 4,855.88 8,265.1K
11:10 4,856.37 4,860.03 4,855.54 4,857.50 8,362.8K
11:11 4,858.16 4,858.80 4,854.92 4,857.71 5,978.3K
11:12 4,858.20 4,859.44 4,854.90 4,856.28 6,286.4K
11:13 4,856.08 4,859.52 4,856.08 4,856.55 4,903.8K
11:14 4,854.74 4,858.21 4,854.02 4,857.23 9,179.0K
11:15 4,856.39 4,859.56 4,855.87 4,857.80 5,022.8K
11:16 4,857.94 4,861.16 4,857.71 4,861.09 5,305.6K
11:17 4,861.64 4,865.21 4,859.37 4,864.42 6,250.9K
11:18 4,862.66 4,863.55 4,861.37 4,862.48 5,293.1K
11:19 4,862.49 4,863.07 4,858.60 4,860.36 5,138.8K
11:20 4,859.21 4,862.42 4,859.21 4,859.26 4,877.4K
11:21 4,859.15 4,865.25 4,858.50 4,865.06 12,363.9K
11:22 4,864.77 4,870.11 4,864.77 4,869.73 5,891.1K
11:23 4,869.58 4,876.00 4,867.98 4,876.00 6,374.7K
11:24 4,876.11 4,884.61 4,873.43 4,883.62 13,714.4K
11:25 4,887.77 4,894.29 4,887.59 4,894.22 12,437.6K
11:26 4,894.32 4,898.59 4,894.32 4,894.34 10,317.9K
11:27 4,892.98 4,901.91 4,892.98 4,901.23 8,843.3K
11:28 4,901.68 4,904.88 4,898.69 4,898.69 8,630.2K
11:29 4,900.14 4,900.14 4,893.77 4,896.64 6,701.8K
11:30 4,894.71 4,894.71 4,894.12 4,894.12 263.7K
11:31 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
11:32 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
11:33 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
11:34 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
11:35 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
11:36 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
11:37 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
11:38 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
11:39 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
11:40 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
11:41 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
11:42 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
11:43 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
11:44 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
11:45 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
11:46 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
11:47 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
11:48 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
11:49 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
11:50 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
11:51 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
11:52 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
11:53 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
11:54 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
11:55 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
11:56 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
11:57 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
11:58 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
11:59 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
12:00 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
12:01 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
12:02 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
12:03 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
12:04 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
12:05 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
12:06 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
12:07 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
12:08 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
12:09 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
12:10 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
12:11 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
12:12 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
12:13 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
12:14 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
12:15 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
12:16 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
12:17 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
12:18 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
12:19 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
12:20 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
12:21 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
12:22 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
12:23 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
12:24 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
12:25 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
12:26 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
12:27 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
12:28 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
12:29 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
12:30 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
12:31 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
12:32 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
12:33 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
12:34 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
12:35 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
12:36 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
12:37 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
12:38 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
12:39 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
12:40 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
12:41 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
12:42 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
12:43 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
12:44 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
12:45 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
12:46 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
12:47 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
12:48 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
12:49 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
12:50 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
12:51 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
12:52 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
12:53 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
12:54 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
12:55 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
12:56 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
12:57 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
12:58 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
12:59 4,894.12 4,894.12 4,894.12 4,894.12 0.0K
13:00 4,894.12 4,895.68 4,880.81 4,880.81 28,638.5K
13:01 4,880.02 4,881.13 4,871.98 4,871.98 17,495.1K
13:02 4,870.13 4,870.17 4,866.64 4,868.58 8,871.5K
13:03 4,868.70 4,871.06 4,867.90 4,868.96 8,471.1K
13:04 4,868.43 4,879.46 4,866.63 4,879.46 11,484.7K
13:05 4,880.23 4,886.32 4,879.62 4,886.32 11,693.1K
13:06 4,885.60 4,887.65 4,883.65 4,886.45 6,530.1K
13:07 4,886.97 4,888.47 4,883.92 4,884.87 7,034.6K
13:08 4,884.86 4,886.54 4,882.47 4,882.93 5,069.2K
13:09 4,883.91 4,885.79 4,880.13 4,885.79 9,914.8K
13:10 4,885.41 4,886.11 4,883.81 4,885.77 6,163.8K
13:11 4,884.82 4,891.60 4,883.19 4,891.53 13,062.0K
13:12 4,890.82 4,897.25 4,890.82 4,893.77 12,890.5K
13:13 4,893.51 4,897.02 4,893.30 4,893.58 9,548.3K
13:14 4,894.60 4,899.40 4,894.10 4,898.79 6,943.5K
13:15 4,897.72 4,906.57 4,897.72 4,904.41 12,384.7K
13:16 4,904.41 4,906.58 4,902.32 4,906.25 12,513.4K
13:17 4,906.06 4,909.12 4,904.76 4,905.25 14,680.3K
13:18 4,906.27 4,906.27 4,902.43 4,905.99 12,065.3K
13:19 4,906.93 4,915.32 4,906.78 4,915.32 21,291.3K
13:20 4,916.95 4,920.43 4,916.02 4,917.19 33,775.3K
13:21 4,919.98 4,923.47 4,918.56 4,923.01 13,345.3K
13:22 4,922.15 4,922.98 4,918.93 4,921.36 11,197.6K
13:23 4,922.61 4,925.32 4,922.61 4,922.80 9,737.1K
13:24 4,923.19 4,923.19 4,918.14 4,919.08 11,939.5K
13:25 4,916.51 4,918.21 4,915.60 4,917.67 16,030.1K
13:26 4,918.13 4,918.13 4,915.15 4,915.50 11,839.6K
13:27 4,916.67 4,918.08 4,915.37 4,917.56 8,248.4K
13:28 4,917.48 4,923.57 4,917.48 4,923.57 8,914.9K
13:29 4,922.52 4,929.70 4,922.52 4,928.99 10,912.4K
13:30 4,929.42 4,933.61 4,928.51 4,931.96 14,518.7K
13:31 4,932.11 4,932.30 4,925.91 4,927.59 9,075.1K
13:32 4,926.17 4,930.58 4,925.58 4,930.58 7,633.9K
13:33 4,929.77 4,931.06 4,928.21 4,929.89 10,255.3K
13:34 4,930.39 4,935.14 4,929.03 4,935.14 9,869.7K
13:35 4,935.13 4,939.95 4,933.93 4,939.95 21,706.6K
13:36 4,939.46 4,943.59 4,939.27 4,941.77 24,877.0K
13:37 4,941.99 4,941.99 4,934.93 4,936.45 23,651.5K
13:38 4,936.01 4,941.54 4,936.01 4,941.39 10,026.2K
13:39 4,941.26 4,941.83 4,938.64 4,941.83 9,763.5K
13:40 4,940.15 4,941.13 4,938.38 4,938.38 18,024.2K
13:41 4,937.86 4,941.27 4,936.76 4,941.10 10,720.4K
13:42 4,941.95 4,942.93 4,940.23 4,942.20 10,527.0K
13:43 4,941.92 4,949.08 4,941.92 4,948.52 17,225.9K
13:44 4,949.17 4,949.17 4,939.15 4,939.15 21,167.5K
13:45 4,941.19 4,944.92 4,939.53 4,942.38 11,223.2K
13:46 4,942.87 4,947.00 4,940.89 4,944.89 9,281.1K
13:47 4,946.78 4,946.78 4,942.53 4,944.71 9,225.1K
13:48 4,943.33 4,948.13 4,942.30 4,946.91 13,558.4K
13:49 4,948.60 4,951.16 4,947.19 4,950.88 8,992.8K
13:50 4,950.67 4,952.78 4,949.26 4,951.93 11,649.1K
13:51 4,951.85 4,953.70 4,948.98 4,950.29 13,555.4K
13:52 4,951.15 4,952.56 4,948.94 4,949.18 9,375.7K
13:53 4,950.15 4,950.69 4,943.86 4,945.35 13,794.8K
13:54 4,944.16 4,944.39 4,941.69 4,941.96 12,442.2K
13:55 4,943.07 4,943.07 4,938.33 4,939.41 8,436.4K
13:56 4,938.51 4,946.74 4,937.74 4,945.92 12,122.5K
13:57 4,944.81 4,945.79 4,942.97 4,944.06 8,186.1K
13:58 4,943.74 4,944.03 4,940.90 4,941.84 8,862.1K
13:59 4,940.88 4,941.83 4,938.09 4,938.09 8,470.1K
14:00 4,938.96 4,940.40 4,936.65 4,938.59 9,536.0K
14:01 4,938.33 4,938.33 4,933.21 4,933.21 21,753.4K
14:02 4,933.34 4,934.13 4,931.59 4,931.99 10,236.2K
14:03 4,931.89 4,933.70 4,931.22 4,931.54 6,612.6K
14:04 4,931.05 4,931.68 4,929.09 4,930.77 7,001.6K
14:05 4,929.87 4,929.87 4,925.35 4,927.07 12,334.9K
14:06 4,926.72 4,927.68 4,925.23 4,927.68 8,847.3K
14:07 4,927.32 4,935.43 4,926.54 4,935.43 12,638.9K
14:08 4,935.70 4,940.64 4,934.89 4,940.64 13,095.3K
14:09 4,941.29 4,942.06 4,940.31 4,942.06 10,432.1K
14:10 4,940.86 4,943.25 4,940.75 4,941.38 13,438.8K
14:11 4,942.78 4,944.94 4,941.32 4,943.72 8,990.3K
14:12 4,944.87 4,948.83 4,943.37 4,948.56 10,337.1K
14:13 4,949.89 4,952.52 4,947.87 4,952.19 9,163.6K
14:14 4,952.42 4,954.94 4,950.47 4,954.94 8,447.2K
14:15 4,954.02 4,955.97 4,952.67 4,955.09 9,211.1K
14:16 4,955.43 4,958.66 4,954.14 4,956.22 10,569.7K
14:17 4,957.39 4,957.39 4,952.79 4,956.79 10,973.8K
14:18 4,957.07 4,958.83 4,955.10 4,958.83 8,558.5K
14:19 4,958.75 4,960.26 4,958.08 4,960.00 11,306.0K
14:20 4,960.44 4,960.47 4,955.70 4,956.50 11,653.9K
14:21 4,957.11 4,959.85 4,956.85 4,958.73 8,289.4K
14:22 4,959.33 4,959.33 4,955.09 4,956.95 11,151.6K
14:23 4,955.79 4,955.79 4,951.03 4,951.03 10,948.9K
14:24 4,953.05 4,953.05 4,949.45 4,949.45 8,691.0K
14:25 4,949.66 4,952.64 4,949.61 4,950.45 8,911.9K
14:26 4,951.46 4,957.31 4,951.46 4,957.31 8,848.2K
14:27 4,956.90 4,960.19 4,956.15 4,960.19 8,362.0K
14:28 4,958.31 4,959.68 4,955.13 4,958.90 8,312.8K
14:29 4,956.98 4,959.92 4,956.95 4,959.26 8,236.0K
14:30 4,958.15 4,963.80 4,958.15 4,963.55 10,975.7K
14:31 4,964.15 4,969.20 4,963.69 4,969.10 12,016.2K
14:32 4,970.11 4,972.69 4,968.80 4,972.69 13,959.5K
14:33 4,970.61 4,972.40 4,967.36 4,969.57 14,884.3K
14:34 4,971.85 4,976.04 4,971.07 4,973.72 15,460.5K
14:35 4,974.25 4,974.47 4,970.84 4,972.57 13,672.7K
14:36 4,974.70 4,976.83 4,972.45 4,974.85 15,655.8K
14:37 4,977.07 4,978.50 4,973.90 4,976.03 19,197.6K
14:38 4,976.40 4,980.23 4,974.07 4,974.07 16,525.8K
14:39 4,973.15 4,973.15 4,968.58 4,969.11 19,736.0K
14:40 4,971.18 4,971.77 4,966.85 4,966.89 14,738.4K
14:41 4,968.07 4,968.07 4,963.90 4,964.28 14,256.1K
14:42 4,964.92 4,965.50 4,959.28 4,959.44 15,841.7K
14:43 4,959.11 4,961.21 4,958.22 4,958.60 17,413.9K
14:44 4,958.92 4,961.74 4,958.80 4,960.41 23,582.6K
14:45 4,961.14 4,961.90 4,959.42 4,959.97 13,497.5K
14:46 4,961.52 4,961.74 4,957.31 4,957.31 11,384.2K
14:47 4,957.28 4,959.33 4,956.49 4,956.74 13,805.1K
14:48 4,957.73 4,958.56 4,955.05 4,955.53 12,173.3K
14:49 4,955.95 4,958.83 4,954.96 4,958.60 11,897.9K
14:50 4,958.44 4,961.13 4,956.66 4,960.29 22,006.1K
14:51 4,961.84 4,961.84 4,958.35 4,960.17 16,602.6K
14:52 4,959.66 4,964.84 4,959.30 4,963.36 20,152.2K
14:53 4,962.04 4,964.58 4,961.63 4,964.58 15,052.1K
14:54 4,964.15 4,964.50 4,961.39 4,962.22 16,819.6K
14:55 4,963.77 4,963.77 4,958.65 4,958.88 28,139.7K
14:56 4,959.05 4,962.09 4,958.05 4,961.48 19,539.9K
14:57 4,963.05 4,963.05 4,962.09 4,962.09 1,712.5K
14:58 4,962.09 4,962.09 4,962.09 4,962.09 0.0K
14:59 4,962.09 4,988.81 4,962.09 4,988.81 68,052.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음