SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ 중국 →
7,321.34
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 5,358.09 5,358.09 5,358.09 5,358.09 9,172.5K
09:29 5,358.09 5,358.09 5,358.09 5,358.09 0.0K
09:30 5,358.09 5,384.10 5,357.94 5,384.10 29,344.8K
09:31 5,387.57 5,393.64 5,387.57 5,392.27 41,050.2K
09:32 5,390.24 5,392.77 5,384.83 5,386.28 20,475.7K
09:33 5,386.17 5,388.00 5,384.26 5,387.99 17,969.7K
09:34 5,386.54 5,394.69 5,386.54 5,393.69 20,640.4K
09:35 5,392.45 5,399.78 5,392.45 5,399.44 20,886.9K
09:36 5,399.26 5,404.02 5,397.88 5,400.68 29,076.1K
09:37 5,403.99 5,405.93 5,400.24 5,400.24 17,794.4K
09:38 5,401.97 5,406.31 5,401.97 5,405.44 17,424.9K
09:39 5,404.84 5,408.36 5,403.05 5,404.87 16,221.7K
09:40 5,405.06 5,409.39 5,404.46 5,406.11 20,160.5K
09:41 5,406.22 5,407.98 5,402.35 5,404.15 27,156.9K
09:42 5,404.22 5,404.22 5,400.39 5,403.92 17,941.1K
09:43 5,403.18 5,405.79 5,401.20 5,404.19 15,524.8K
09:44 5,401.88 5,403.75 5,400.64 5,402.60 15,676.9K
09:45 5,403.97 5,403.97 5,395.00 5,396.94 16,734.6K
09:46 5,396.08 5,397.55 5,392.70 5,395.58 17,399.1K
09:47 5,393.98 5,395.35 5,391.40 5,394.02 100,946.3K
09:48 5,392.02 5,399.35 5,392.02 5,397.08 11,453.1K
09:49 5,395.77 5,401.11 5,395.77 5,400.49 11,358.5K
09:50 5,402.18 5,403.84 5,399.58 5,402.06 10,849.5K
09:51 5,403.30 5,404.92 5,401.27 5,403.31 12,505.6K
09:52 5,403.17 5,403.17 5,397.49 5,398.78 11,762.2K
09:53 5,397.91 5,399.77 5,396.01 5,396.47 8,177.0K
09:54 5,396.98 5,399.19 5,395.94 5,396.84 9,977.7K
09:55 5,396.07 5,399.30 5,394.97 5,399.14 8,430.6K
09:56 5,399.14 5,401.61 5,397.51 5,399.33 8,764.2K
09:57 5,397.50 5,401.09 5,397.49 5,399.84 7,951.3K
09:58 5,399.89 5,401.05 5,395.98 5,396.57 7,951.1K
09:59 5,395.74 5,397.57 5,394.29 5,395.76 9,294.9K
10:00 5,394.82 5,399.58 5,394.82 5,395.21 14,363.8K
10:01 5,395.84 5,395.84 5,389.61 5,389.61 10,155.5K
10:02 5,390.90 5,392.32 5,388.23 5,390.91 10,989.1K
10:03 5,390.68 5,394.53 5,389.40 5,391.78 18,074.1K
10:04 5,391.53 5,398.17 5,391.53 5,395.11 29,210.6K
10:05 5,395.61 5,395.90 5,392.89 5,395.90 6,355.7K
10:06 5,394.63 5,398.12 5,394.63 5,398.08 6,453.1K
10:07 5,396.88 5,397.70 5,395.53 5,397.50 5,906.8K
10:08 5,396.78 5,400.41 5,396.78 5,397.94 13,665.8K
10:09 5,399.28 5,403.65 5,398.70 5,402.69 8,210.1K
10:10 5,403.85 5,403.85 5,401.78 5,402.00 17,817.8K
10:11 5,401.64 5,402.96 5,399.33 5,399.33 6,058.4K
10:12 5,400.95 5,401.26 5,398.68 5,398.69 6,265.6K
10:13 5,398.49 5,401.61 5,398.44 5,399.62 15,668.8K
10:14 5,399.82 5,400.60 5,398.64 5,399.36 7,643.1K
10:15 5,399.57 5,401.55 5,398.97 5,400.12 7,878.4K
10:16 5,399.13 5,401.66 5,398.98 5,400.58 17,044.3K
10:17 5,400.49 5,403.38 5,400.49 5,402.89 17,660.3K
10:18 5,402.28 5,404.37 5,401.30 5,403.08 10,463.0K
10:19 5,402.63 5,403.03 5,400.33 5,400.72 6,201.1K
10:20 5,403.67 5,404.14 5,400.05 5,403.44 6,808.8K
10:21 5,402.26 5,403.13 5,400.06 5,402.76 9,656.2K
10:22 5,401.53 5,402.82 5,399.96 5,400.08 7,236.4K
10:23 5,400.04 5,402.72 5,399.24 5,402.72 7,724.8K
10:24 5,401.85 5,404.48 5,401.36 5,404.29 9,145.3K
10:25 5,404.28 5,406.31 5,403.27 5,405.69 7,120.7K
10:26 5,404.95 5,405.46 5,402.85 5,403.80 6,636.4K
10:27 5,402.56 5,404.47 5,402.47 5,404.23 6,284.4K
10:28 5,403.03 5,405.00 5,402.11 5,404.70 6,471.3K
10:29 5,403.18 5,406.86 5,403.16 5,406.40 9,509.7K
10:30 5,405.40 5,407.20 5,404.97 5,406.31 6,104.1K
10:31 5,406.39 5,407.58 5,404.11 5,405.34 9,029.6K
10:32 5,406.51 5,406.65 5,403.91 5,405.82 7,643.3K
10:33 5,405.51 5,406.54 5,403.77 5,403.94 5,083.8K
10:34 5,405.50 5,407.76 5,404.13 5,406.53 6,745.8K
10:35 5,405.69 5,407.45 5,404.84 5,405.78 5,510.3K
10:36 5,406.40 5,409.25 5,404.39 5,407.10 6,231.8K
10:37 5,407.13 5,409.06 5,406.94 5,408.15 9,577.0K
10:38 5,407.86 5,409.37 5,406.91 5,409.19 7,513.8K
10:39 5,409.43 5,410.42 5,408.01 5,408.51 7,068.7K
10:40 5,407.85 5,410.99 5,407.84 5,410.32 7,477.8K
10:41 5,410.26 5,411.08 5,408.47 5,408.70 6,249.3K
10:42 5,409.46 5,411.73 5,409.35 5,411.73 7,463.7K
10:43 5,410.86 5,414.73 5,409.78 5,414.31 9,411.5K
10:44 5,414.03 5,415.97 5,412.76 5,412.77 7,830.0K
10:45 5,412.30 5,413.43 5,411.03 5,412.19 9,078.1K
10:46 5,412.34 5,412.34 5,409.64 5,410.67 4,425.9K
10:47 5,411.56 5,411.56 5,408.42 5,409.18 5,427.5K
10:48 5,411.23 5,414.66 5,411.23 5,414.30 12,874.0K
10:49 5,414.39 5,415.95 5,412.14 5,413.31 20,860.6K
10:50 5,413.58 5,413.93 5,412.51 5,413.20 9,645.5K
10:51 5,413.24 5,414.08 5,411.76 5,413.15 5,822.8K
10:52 5,413.24 5,415.56 5,412.41 5,413.57 7,042.9K
10:53 5,413.14 5,416.38 5,413.14 5,416.20 10,543.1K
10:54 5,416.14 5,416.14 5,412.85 5,413.86 5,245.0K
10:55 5,413.80 5,414.39 5,412.27 5,413.91 8,506.3K
10:56 5,414.00 5,415.42 5,411.92 5,414.58 5,447.7K
10:57 5,414.58 5,415.84 5,413.45 5,414.72 8,551.0K
10:58 5,415.43 5,417.05 5,414.60 5,415.16 6,665.7K
10:59 5,415.11 5,419.87 5,413.78 5,419.87 7,940.5K
11:00 5,418.67 5,421.61 5,418.23 5,419.51 8,914.9K
11:01 5,419.75 5,423.57 5,419.75 5,422.34 14,844.9K
11:02 5,422.40 5,424.30 5,421.27 5,423.93 8,332.0K
11:03 5,423.44 5,423.89 5,421.50 5,423.54 10,065.1K
11:04 5,423.42 5,428.78 5,422.11 5,426.32 10,648.0K
11:05 5,426.37 5,429.43 5,426.33 5,426.33 11,807.6K
11:06 5,427.87 5,430.30 5,426.82 5,430.11 7,845.5K
11:07 5,428.45 5,430.08 5,427.85 5,428.36 7,976.5K
11:08 5,427.97 5,428.92 5,425.95 5,427.66 6,388.7K
11:09 5,427.99 5,428.63 5,425.72 5,426.57 6,688.4K
11:10 5,426.12 5,429.79 5,426.12 5,429.79 8,766.6K
11:11 5,427.94 5,429.74 5,426.66 5,427.54 7,097.2K
11:12 5,427.22 5,429.51 5,425.95 5,426.78 8,035.7K
11:13 5,427.01 5,429.24 5,426.52 5,428.11 5,815.8K
11:14 5,427.79 5,429.41 5,427.27 5,428.04 5,173.9K
11:15 5,428.79 5,429.97 5,426.78 5,428.54 6,222.2K
11:16 5,428.35 5,429.99 5,427.58 5,428.70 5,435.4K
11:17 5,429.01 5,429.72 5,427.62 5,427.96 5,044.4K
11:18 5,428.46 5,431.86 5,428.46 5,430.88 11,493.9K
11:19 5,431.39 5,433.38 5,430.37 5,433.38 7,076.0K
11:20 5,433.58 5,437.31 5,432.07 5,437.31 14,240.1K
11:21 5,437.33 5,438.84 5,436.67 5,438.84 10,157.1K
11:22 5,438.53 5,438.69 5,437.16 5,438.01 15,654.3K
11:23 5,437.75 5,439.96 5,437.30 5,439.96 12,936.0K
11:24 5,438.87 5,443.25 5,438.87 5,442.49 14,437.6K
11:25 5,443.33 5,445.46 5,442.08 5,444.19 17,314.6K
11:26 5,446.50 5,447.25 5,443.86 5,445.78 10,630.4K
11:27 5,444.83 5,446.77 5,444.29 5,446.33 12,412.2K
11:28 5,446.94 5,449.53 5,446.94 5,449.02 16,829.8K
11:29 5,448.21 5,450.14 5,446.94 5,447.78 16,738.1K
11:30 5,448.20 5,448.42 5,448.20 5,448.42 755.0K
11:31 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
11:32 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
11:33 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
11:34 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
11:35 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
11:36 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
11:37 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
11:38 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
11:39 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
11:40 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
11:41 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
11:42 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
11:43 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
11:44 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
11:45 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
11:46 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
11:47 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
11:48 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
11:49 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
11:50 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
11:51 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
11:52 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
11:53 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
11:54 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
11:55 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
11:56 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
11:57 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
11:58 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
11:59 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
12:00 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
12:01 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
12:02 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
12:03 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
12:04 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
12:05 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
12:06 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
12:07 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
12:08 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
12:09 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
12:10 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
12:11 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
12:12 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
12:13 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
12:14 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
12:15 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
12:16 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
12:17 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
12:18 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
12:19 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
12:20 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
12:21 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
12:22 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
12:23 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
12:24 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
12:25 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
12:26 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
12:27 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
12:28 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
12:29 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
12:30 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
12:31 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
12:32 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
12:33 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
12:34 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
12:35 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
12:36 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
12:37 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
12:38 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
12:39 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
12:40 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
12:41 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
12:42 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
12:43 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
12:44 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
12:45 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
12:46 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
12:47 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
12:48 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
12:49 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
12:50 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
12:51 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
12:52 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
12:53 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
12:54 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
12:55 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
12:56 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
12:57 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
12:58 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
12:59 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
13:00 5,448.42 5,453.94 5,448.42 5,452.61 48,572.5K
13:01 5,452.93 5,452.93 5,448.62 5,449.84 17,530.1K
13:02 5,450.85 5,451.99 5,447.78 5,450.38 13,997.5K
13:03 5,450.79 5,454.42 5,449.35 5,454.24 18,832.5K
13:04 5,454.95 5,458.15 5,454.95 5,455.10 20,360.2K
13:05 5,454.57 5,454.57 5,450.61 5,452.75 14,408.9K
13:06 5,451.92 5,453.27 5,450.64 5,450.64 9,439.4K
13:07 5,450.16 5,456.17 5,449.53 5,456.05 10,099.5K
13:08 5,455.48 5,456.23 5,453.38 5,453.38 10,767.4K
13:09 5,453.18 5,457.15 5,453.18 5,455.37 8,053.4K
13:10 5,454.82 5,456.26 5,452.75 5,452.75 8,116.0K
13:11 5,454.07 5,454.69 5,451.81 5,452.54 11,612.5K
13:12 5,452.01 5,454.35 5,451.30 5,454.04 6,228.4K
13:13 5,453.86 5,454.35 5,451.56 5,453.13 6,042.6K
13:14 5,454.07 5,454.32 5,449.49 5,450.06 6,351.8K
13:15 5,450.15 5,450.15 5,445.38 5,445.38 10,313.9K
13:16 5,444.61 5,448.47 5,444.61 5,448.35 6,344.9K
13:17 5,447.15 5,448.50 5,445.83 5,446.32 8,005.5K
13:18 5,445.21 5,447.03 5,442.28 5,442.28 8,015.3K
13:19 5,442.69 5,444.53 5,441.53 5,444.51 8,383.1K
13:20 5,442.92 5,444.98 5,441.30 5,442.54 6,200.8K
13:21 5,443.57 5,444.85 5,441.76 5,444.75 6,035.9K
13:22 5,443.55 5,444.54 5,441.45 5,443.49 4,271.1K
13:23 5,443.57 5,443.60 5,441.23 5,442.96 4,512.5K
13:24 5,443.56 5,443.56 5,438.71 5,440.48 6,882.3K
13:25 5,441.44 5,442.33 5,439.49 5,439.90 6,234.2K
13:26 5,440.95 5,441.10 5,438.07 5,440.57 9,500.4K
13:27 5,440.75 5,440.87 5,437.59 5,437.59 8,942.4K
13:28 5,437.74 5,439.89 5,436.80 5,438.47 4,573.6K
13:29 5,439.00 5,441.29 5,437.92 5,440.73 5,637.8K
13:30 5,441.03 5,441.03 5,438.04 5,439.27 5,630.6K
13:31 5,439.38 5,440.72 5,438.01 5,439.77 5,888.1K
13:32 5,440.50 5,444.00 5,439.95 5,442.92 6,978.0K
13:33 5,440.56 5,443.85 5,440.56 5,443.85 3,876.5K
13:34 5,443.21 5,444.53 5,441.79 5,442.67 3,702.2K
13:35 5,443.83 5,443.92 5,441.07 5,441.68 5,188.8K
13:36 5,443.47 5,443.47 5,441.03 5,442.14 3,534.0K
13:37 5,442.29 5,444.98 5,440.92 5,444.78 6,810.8K
13:38 5,444.55 5,445.83 5,442.73 5,444.36 7,044.5K
13:39 5,443.57 5,446.18 5,443.11 5,445.98 9,961.0K
13:40 5,446.55 5,447.82 5,444.96 5,444.96 6,560.0K
13:41 5,446.32 5,446.91 5,444.27 5,444.27 5,938.0K
13:42 5,444.63 5,446.77 5,443.76 5,446.77 4,935.2K
13:43 5,445.75 5,446.42 5,443.52 5,445.08 4,441.2K
13:44 5,444.70 5,446.46 5,443.51 5,445.90 5,181.6K
13:45 5,445.94 5,446.10 5,442.12 5,444.20 7,198.8K
13:46 5,444.69 5,445.43 5,443.53 5,445.09 5,795.9K
13:47 5,445.26 5,447.54 5,443.99 5,445.56 8,202.2K
13:48 5,445.34 5,448.31 5,445.16 5,447.46 6,122.6K
13:49 5,448.94 5,449.71 5,446.70 5,447.15 5,951.3K
13:50 5,446.63 5,448.07 5,444.79 5,444.79 7,462.6K
13:51 5,446.46 5,448.48 5,444.42 5,448.07 5,539.9K
13:52 5,447.17 5,448.81 5,446.39 5,446.57 4,383.2K
13:53 5,446.67 5,448.23 5,444.94 5,447.25 5,247.6K
13:54 5,447.00 5,448.73 5,445.88 5,448.35 4,821.2K
13:55 5,447.40 5,449.18 5,445.48 5,446.67 5,178.8K
13:56 5,446.32 5,448.65 5,445.28 5,446.17 3,955.2K
13:57 5,446.29 5,448.33 5,445.93 5,446.04 4,178.7K
13:58 5,446.25 5,447.48 5,444.73 5,445.55 5,676.1K
13:59 5,445.03 5,446.60 5,442.49 5,442.49 5,772.1K
14:00 5,442.06 5,447.50 5,442.06 5,446.68 5,178.2K
14:01 5,444.93 5,447.76 5,444.49 5,444.49 6,294.8K
14:02 5,444.80 5,447.99 5,444.80 5,446.66 5,832.2K
14:03 5,447.59 5,450.81 5,447.10 5,449.21 8,192.3K
14:04 5,449.64 5,451.38 5,448.60 5,449.81 4,307.8K
14:05 5,449.97 5,451.19 5,448.64 5,449.50 5,790.6K
14:06 5,449.82 5,451.93 5,448.72 5,451.87 5,190.2K
14:07 5,451.33 5,451.33 5,448.02 5,448.11 4,210.2K
14:08 5,450.25 5,450.88 5,447.98 5,449.57 4,275.9K
14:09 5,449.18 5,449.76 5,447.06 5,448.57 4,736.7K
14:10 5,448.96 5,451.40 5,448.10 5,450.97 4,825.8K
14:11 5,450.96 5,452.56 5,450.26 5,450.79 6,623.4K
14:12 5,451.66 5,452.22 5,449.23 5,449.78 5,038.4K
14:13 5,449.93 5,452.52 5,449.49 5,450.09 4,923.6K
14:14 5,450.07 5,453.47 5,450.07 5,452.36 7,067.9K
14:15 5,452.22 5,453.84 5,450.79 5,453.09 7,313.3K
14:16 5,450.73 5,453.68 5,450.73 5,453.07 6,445.7K
14:17 5,450.67 5,454.25 5,450.67 5,452.64 8,047.0K
14:18 5,452.59 5,454.08 5,451.86 5,454.08 6,683.9K
14:19 5,452.33 5,453.71 5,450.55 5,451.00 8,279.3K
14:20 5,450.68 5,453.67 5,450.03 5,451.28 6,863.5K
14:21 5,450.48 5,453.15 5,449.85 5,450.96 6,975.5K
14:22 5,452.05 5,452.35 5,449.76 5,450.11 7,272.2K
14:23 5,451.54 5,452.08 5,448.94 5,449.28 6,415.2K
14:24 5,450.52 5,451.99 5,449.22 5,450.21 5,666.6K
14:25 5,449.55 5,451.68 5,449.39 5,449.69 6,936.2K
14:26 5,449.61 5,451.52 5,448.82 5,449.92 4,766.2K
14:27 5,449.98 5,451.72 5,448.28 5,448.30 5,038.0K
14:28 5,448.91 5,450.32 5,447.62 5,448.37 5,704.8K
14:29 5,448.98 5,450.11 5,447.39 5,447.84 5,455.9K
14:30 5,448.86 5,449.34 5,447.25 5,447.55 7,093.0K
14:31 5,447.85 5,449.18 5,445.66 5,448.01 6,809.9K
14:32 5,448.03 5,448.03 5,444.81 5,445.60 6,326.5K
14:33 5,445.92 5,447.09 5,444.68 5,445.11 5,432.2K
14:34 5,446.39 5,446.88 5,443.92 5,445.86 7,337.4K
14:35 5,446.13 5,446.64 5,443.02 5,443.39 6,836.8K
14:36 5,442.99 5,446.01 5,442.99 5,445.80 5,679.4K
14:37 5,445.26 5,445.74 5,442.49 5,442.98 8,492.7K
14:38 5,442.44 5,445.29 5,442.44 5,443.11 6,025.9K
14:39 5,443.40 5,445.10 5,442.42 5,444.67 8,286.6K
14:40 5,443.25 5,444.41 5,441.90 5,443.19 8,591.3K
14:41 5,443.15 5,443.55 5,441.30 5,442.15 7,405.5K
14:42 5,441.51 5,444.03 5,440.75 5,440.75 7,828.0K
14:43 5,441.00 5,443.11 5,440.52 5,442.19 7,600.3K
14:44 5,441.71 5,442.97 5,440.55 5,441.75 7,904.3K
14:45 5,443.20 5,443.28 5,440.76 5,442.82 8,570.1K
14:46 5,442.51 5,443.55 5,439.93 5,442.09 11,897.7K
14:47 5,440.24 5,442.70 5,438.92 5,441.93 10,431.7K
14:48 5,441.90 5,443.77 5,441.02 5,442.64 10,185.2K
14:49 5,441.94 5,443.29 5,441.04 5,441.10 12,494.8K
14:50 5,441.18 5,442.52 5,439.75 5,440.14 14,218.9K
14:51 5,441.69 5,442.46 5,439.88 5,441.53 12,732.5K
14:52 5,440.98 5,442.64 5,439.57 5,442.47 12,008.1K
14:53 5,442.03 5,442.43 5,440.17 5,441.55 7,517.0K
14:54 5,441.90 5,444.54 5,440.83 5,444.54 11,763.1K
14:55 5,443.33 5,444.64 5,442.01 5,444.37 10,550.7K
14:56 5,442.89 5,444.99 5,442.41 5,444.19 16,754.9K
14:57 5,444.54 5,444.54 5,444.08 5,444.08 672.8K
14:58 5,444.08 5,444.08 5,444.08 5,444.08 0.0K
14:59 5,444.08 5,444.08 5,440.73 5,440.73 32,428.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음