SSE Shanghai Enterprises (SSESHE)

SSESHE
🏛️ 중국 →
2,161.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,796.28 1,796.28 1,796.28 1,796.28 9,347.7K
09:29 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
09:30 1,796.28 1,800.23 1,796.28 1,800.13 33,601.5K
09:31 1,800.64 1,800.64 1,797.57 1,797.57 35,708.1K
09:32 1,797.91 1,798.67 1,796.27 1,796.79 25,459.7K
09:33 1,796.39 1,799.73 1,796.39 1,799.45 21,894.3K
09:34 1,799.72 1,800.29 1,798.37 1,799.30 21,685.1K
09:35 1,798.62 1,800.47 1,798.53 1,799.95 25,895.7K
09:36 1,800.24 1,800.55 1,797.52 1,797.60 21,095.9K
09:37 1,797.86 1,798.47 1,797.16 1,797.55 17,615.5K
09:38 1,796.61 1,797.54 1,796.13 1,796.44 13,160.3K
09:39 1,796.15 1,796.98 1,794.56 1,794.56 14,678.1K
09:40 1,794.65 1,796.25 1,794.14 1,794.97 13,524.9K
09:41 1,795.25 1,795.52 1,792.11 1,792.23 12,411.2K
09:42 1,792.04 1,793.46 1,791.29 1,793.46 16,998.5K
09:43 1,793.35 1,793.35 1,791.58 1,791.92 9,786.9K
09:44 1,791.43 1,791.43 1,788.94 1,790.10 16,190.5K
09:45 1,790.62 1,792.41 1,789.89 1,791.95 18,618.9K
09:46 1,791.78 1,792.80 1,791.58 1,792.80 13,220.9K
09:47 1,792.65 1,794.34 1,791.53 1,794.34 10,909.8K
09:48 1,794.13 1,794.51 1,792.54 1,793.16 10,577.1K
09:49 1,793.20 1,794.23 1,792.84 1,793.63 11,226.1K
09:50 1,793.64 1,793.64 1,790.76 1,791.51 12,303.4K
09:51 1,791.05 1,792.56 1,791.05 1,792.37 12,984.6K
09:52 1,792.85 1,793.45 1,791.19 1,792.12 10,375.3K
09:53 1,792.15 1,792.27 1,789.33 1,789.40 9,818.9K
09:54 1,789.24 1,789.24 1,787.71 1,788.21 8,820.9K
09:55 1,787.91 1,788.74 1,787.81 1,788.44 10,271.0K
09:56 1,788.48 1,788.91 1,787.91 1,788.54 7,231.4K
09:57 1,788.39 1,788.82 1,787.63 1,788.45 6,402.8K
09:58 1,788.55 1,788.59 1,787.18 1,787.47 10,206.5K
09:59 1,787.38 1,787.53 1,786.08 1,786.19 10,172.7K
10:00 1,786.17 1,786.17 1,783.48 1,783.66 12,938.4K
10:01 1,783.88 1,785.99 1,783.75 1,785.94 11,765.7K
10:02 1,785.63 1,785.77 1,782.93 1,783.08 10,428.3K
10:03 1,782.95 1,782.95 1,779.23 1,780.17 16,601.6K
10:04 1,780.49 1,780.49 1,778.82 1,779.77 16,938.3K
10:05 1,780.13 1,781.77 1,779.93 1,781.77 12,209.2K
10:06 1,781.89 1,786.74 1,781.89 1,786.30 11,968.3K
10:07 1,786.25 1,789.44 1,786.25 1,789.44 8,938.3K
10:08 1,789.26 1,791.35 1,789.26 1,791.35 13,310.5K
10:09 1,791.32 1,793.16 1,790.99 1,793.16 9,887.1K
10:10 1,793.02 1,794.83 1,792.89 1,793.57 13,446.5K
10:11 1,793.66 1,794.97 1,793.28 1,794.85 11,383.9K
10:12 1,794.67 1,797.08 1,794.61 1,796.84 8,247.1K
10:13 1,797.05 1,797.64 1,796.49 1,797.35 9,294.5K
10:14 1,797.57 1,797.84 1,797.03 1,797.29 6,804.7K
10:15 1,797.44 1,798.53 1,796.96 1,798.27 11,433.3K
10:16 1,797.93 1,799.80 1,797.83 1,799.64 9,086.5K
10:17 1,799.54 1,799.62 1,798.43 1,798.43 9,720.9K
10:18 1,798.76 1,799.39 1,797.89 1,797.89 5,796.8K
10:19 1,797.75 1,798.21 1,797.22 1,797.66 5,462.6K
10:20 1,797.12 1,798.13 1,796.37 1,797.39 8,383.0K
10:21 1,797.26 1,797.38 1,795.36 1,796.00 6,511.9K
10:22 1,795.97 1,797.55 1,795.90 1,796.33 5,456.6K
10:23 1,796.20 1,796.20 1,794.57 1,795.45 5,206.4K
10:24 1,795.36 1,796.72 1,795.36 1,796.31 5,720.6K
10:25 1,796.54 1,798.91 1,796.54 1,798.71 6,533.1K
10:26 1,798.50 1,799.50 1,798.35 1,799.18 6,229.9K
10:27 1,799.32 1,800.70 1,799.32 1,800.70 4,376.1K
10:28 1,800.58 1,800.73 1,798.29 1,798.47 7,326.2K
10:29 1,798.68 1,799.56 1,798.64 1,799.06 4,087.4K
10:30 1,799.01 1,799.28 1,798.29 1,798.43 3,453.9K
10:31 1,798.28 1,800.68 1,798.10 1,800.53 6,699.7K
10:32 1,800.43 1,800.64 1,799.79 1,800.45 8,333.2K
10:33 1,800.85 1,801.49 1,800.76 1,801.34 5,412.1K
10:34 1,801.48 1,801.58 1,800.81 1,801.05 7,242.1K
10:35 1,800.87 1,800.87 1,798.23 1,798.23 8,939.0K
10:36 1,798.24 1,799.59 1,797.96 1,799.59 4,841.5K
10:37 1,799.73 1,799.97 1,797.13 1,797.47 5,995.1K
10:38 1,797.11 1,797.11 1,795.23 1,796.48 7,371.5K
10:39 1,796.35 1,796.91 1,796.07 1,796.60 3,205.5K
10:40 1,796.78 1,796.85 1,796.18 1,796.18 6,079.2K
10:41 1,796.24 1,796.73 1,795.29 1,795.29 4,187.3K
10:42 1,795.29 1,796.03 1,794.75 1,794.75 3,949.9K
10:43 1,794.68 1,794.92 1,793.77 1,794.27 5,897.1K
10:44 1,794.21 1,794.56 1,793.92 1,794.39 3,451.9K
10:45 1,794.10 1,794.17 1,793.05 1,794.06 4,960.5K
10:46 1,793.88 1,793.88 1,792.96 1,792.96 4,346.3K
10:47 1,793.51 1,794.51 1,793.47 1,794.37 3,433.3K
10:48 1,794.28 1,795.09 1,794.28 1,794.84 3,233.8K
10:49 1,794.76 1,795.47 1,794.30 1,795.47 4,010.1K
10:50 1,795.46 1,795.65 1,793.99 1,794.19 7,590.3K
10:51 1,794.04 1,794.04 1,791.25 1,791.25 9,053.2K
10:52 1,791.43 1,794.13 1,791.43 1,794.13 5,514.5K
10:53 1,794.11 1,795.04 1,793.79 1,794.25 4,719.8K
10:54 1,794.38 1,794.63 1,793.59 1,794.23 3,367.4K
10:55 1,793.55 1,795.37 1,793.55 1,795.29 4,174.6K
10:56 1,794.90 1,795.61 1,794.64 1,795.14 3,145.4K
10:57 1,795.21 1,796.51 1,795.07 1,795.17 6,076.7K
10:58 1,795.22 1,796.24 1,795.15 1,796.24 2,454.6K
10:59 1,796.25 1,796.69 1,795.85 1,796.23 2,642.9K
11:00 1,796.20 1,796.40 1,795.65 1,795.85 3,431.1K
11:01 1,796.09 1,797.45 1,795.90 1,796.89 4,972.5K
11:02 1,796.99 1,798.07 1,796.99 1,797.44 3,955.2K
11:03 1,797.41 1,798.11 1,797.41 1,798.02 3,103.1K
11:04 1,797.97 1,798.34 1,797.80 1,797.81 3,671.5K
11:05 1,798.35 1,798.87 1,797.73 1,797.73 3,630.8K
11:06 1,797.67 1,799.49 1,797.67 1,799.40 3,477.4K
11:07 1,799.45 1,801.51 1,799.38 1,801.51 4,051.6K
11:08 1,801.45 1,801.58 1,799.59 1,799.59 5,422.8K
11:09 1,798.61 1,798.64 1,797.41 1,797.54 4,815.9K
11:10 1,797.70 1,798.55 1,796.47 1,798.55 4,186.3K
11:11 1,798.37 1,800.03 1,798.02 1,799.25 4,796.3K
11:12 1,799.01 1,800.89 1,799.01 1,800.36 2,710.5K
11:13 1,800.25 1,801.57 1,800.04 1,801.10 3,629.0K
11:14 1,800.82 1,800.87 1,799.31 1,799.31 3,831.8K
11:15 1,799.62 1,799.62 1,798.09 1,798.25 3,531.5K
11:16 1,798.07 1,798.07 1,795.09 1,795.24 7,879.4K
11:17 1,795.17 1,796.01 1,793.87 1,794.00 5,014.5K
11:18 1,793.66 1,793.92 1,792.75 1,793.20 4,757.8K
11:19 1,792.84 1,793.43 1,792.19 1,792.19 4,311.7K
11:20 1,792.41 1,792.41 1,790.98 1,791.25 5,305.1K
11:21 1,791.52 1,791.52 1,790.56 1,791.01 3,632.4K
11:22 1,791.00 1,792.40 1,790.72 1,791.90 6,535.2K
11:23 1,792.21 1,794.05 1,792.21 1,794.05 5,236.3K
11:24 1,795.36 1,797.80 1,795.36 1,795.63 9,186.5K
11:25 1,795.26 1,795.69 1,794.41 1,794.76 4,127.1K
11:26 1,794.53 1,795.79 1,794.44 1,794.68 3,016.7K
11:27 1,794.74 1,794.74 1,793.33 1,793.33 2,944.0K
11:28 1,793.25 1,793.79 1,793.08 1,793.43 3,020.4K
11:29 1,793.62 1,794.72 1,793.52 1,794.31 3,568.1K
11:30 1,794.61 1,794.61 1,794.50 1,794.50 76.3K
11:31 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
11:32 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
11:33 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
11:34 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
11:35 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
11:36 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
11:37 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
11:38 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
11:39 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
11:40 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
11:41 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
11:42 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
11:43 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
11:44 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
11:45 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
11:46 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
11:47 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
11:48 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
11:49 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
11:50 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
11:51 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
11:52 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
11:53 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
11:54 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
11:55 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
11:56 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
11:57 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
11:58 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
11:59 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
12:00 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
12:01 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
12:02 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
12:03 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
12:04 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
12:05 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
12:06 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
12:07 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
12:08 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
12:09 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
12:10 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
12:11 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
12:12 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
12:13 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
12:14 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
12:15 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
12:16 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
12:17 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
12:18 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
12:19 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
12:20 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
12:21 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
12:22 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
12:23 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
12:24 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
12:25 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
12:26 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
12:27 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
12:28 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
12:29 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
12:30 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
12:31 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
12:32 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
12:33 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
12:34 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
12:35 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
12:36 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
12:37 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
12:38 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
12:39 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
12:40 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
12:41 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
12:42 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
12:43 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
12:44 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
12:45 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
12:46 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
12:47 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
12:48 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
12:49 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
12:50 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
12:51 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
12:52 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
12:53 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
12:54 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
12:55 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
12:56 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
12:57 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
12:58 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
12:59 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
13:00 1,794.50 1,794.78 1,791.49 1,791.66 10,463.7K
13:01 1,791.64 1,791.71 1,790.93 1,791.28 3,567.4K
13:02 1,791.88 1,793.80 1,791.88 1,793.80 4,188.3K
13:03 1,793.64 1,793.64 1,792.06 1,793.32 4,381.6K
13:04 1,793.82 1,795.00 1,793.28 1,793.88 4,190.5K
13:05 1,793.63 1,795.70 1,792.48 1,795.70 5,148.9K
13:06 1,795.64 1,798.17 1,795.64 1,796.83 5,888.2K
13:07 1,796.86 1,796.86 1,796.03 1,796.82 3,247.5K
13:08 1,797.01 1,797.01 1,795.19 1,795.42 2,336.2K
13:09 1,795.89 1,796.91 1,795.76 1,796.91 3,127.7K
13:10 1,796.89 1,796.90 1,795.21 1,795.74 3,394.5K
13:11 1,795.89 1,795.89 1,794.57 1,794.98 4,198.9K
13:12 1,794.89 1,795.85 1,794.83 1,795.09 4,498.8K
13:13 1,795.10 1,796.12 1,795.06 1,795.21 3,798.8K
13:14 1,795.00 1,795.00 1,792.57 1,792.87 6,329.4K
13:15 1,792.57 1,793.07 1,792.37 1,793.01 2,770.2K
13:16 1,793.87 1,793.87 1,792.11 1,792.28 2,710.2K
13:17 1,792.69 1,792.89 1,791.70 1,791.95 4,765.3K
13:18 1,792.24 1,792.42 1,791.61 1,791.63 2,964.0K
13:19 1,791.90 1,791.90 1,790.73 1,790.73 3,315.4K
13:20 1,791.01 1,791.58 1,789.87 1,789.87 4,560.9K
13:21 1,789.83 1,791.10 1,789.65 1,790.33 4,346.6K
13:22 1,789.98 1,790.42 1,789.34 1,789.51 3,462.7K
13:23 1,789.90 1,790.42 1,789.56 1,790.08 3,311.8K
13:24 1,789.43 1,789.45 1,788.59 1,788.59 4,324.2K
13:25 1,789.14 1,789.98 1,789.14 1,789.79 4,870.2K
13:26 1,790.18 1,790.50 1,788.85 1,789.21 3,518.2K
13:27 1,788.99 1,789.56 1,787.98 1,788.27 5,525.6K
13:28 1,788.57 1,789.82 1,788.38 1,788.50 4,946.9K
13:29 1,788.45 1,788.99 1,787.95 1,788.63 7,031.2K
13:30 1,789.17 1,789.17 1,787.82 1,787.82 5,349.9K
13:31 1,788.27 1,788.36 1,787.52 1,787.68 6,043.1K
13:32 1,788.07 1,788.23 1,786.80 1,786.80 5,013.5K
13:33 1,786.92 1,786.92 1,785.80 1,786.68 7,864.5K
13:34 1,786.84 1,788.50 1,786.73 1,788.04 8,104.8K
13:35 1,787.65 1,787.95 1,786.90 1,786.90 2,835.9K
13:36 1,786.60 1,786.91 1,785.78 1,785.91 4,288.2K
13:37 1,785.71 1,787.03 1,785.26 1,787.01 6,653.7K
13:38 1,786.50 1,786.72 1,785.88 1,786.51 3,512.7K
13:39 1,786.50 1,786.50 1,785.71 1,785.92 3,436.9K
13:40 1,785.84 1,789.35 1,785.84 1,788.49 11,942.1K
13:41 1,788.21 1,788.21 1,786.71 1,786.92 6,101.2K
13:42 1,786.94 1,787.22 1,786.10 1,786.49 3,745.7K
13:43 1,786.65 1,786.65 1,785.80 1,785.80 4,116.3K
13:44 1,785.67 1,786.25 1,785.29 1,785.44 5,040.1K
13:45 1,785.59 1,787.11 1,785.00 1,787.08 7,063.6K
13:46 1,787.19 1,787.55 1,786.48 1,786.48 3,027.9K
13:47 1,786.41 1,788.75 1,786.41 1,788.15 5,719.5K
13:48 1,788.16 1,788.52 1,787.49 1,788.20 3,326.0K
13:49 1,787.96 1,787.96 1,786.63 1,786.63 3,417.2K
13:50 1,786.91 1,787.35 1,786.31 1,786.66 3,948.1K
13:51 1,786.91 1,787.04 1,785.23 1,785.30 4,152.2K
13:52 1,785.58 1,787.66 1,785.58 1,787.03 5,886.9K
13:53 1,786.95 1,788.96 1,786.57 1,788.96 7,402.3K
13:54 1,788.95 1,789.51 1,788.85 1,789.51 4,207.6K
13:55 1,789.66 1,789.66 1,788.57 1,789.25 3,946.6K
13:56 1,789.24 1,790.23 1,788.86 1,790.23 5,498.0K
13:57 1,790.18 1,790.25 1,788.61 1,788.89 4,472.1K
13:58 1,788.93 1,789.38 1,788.40 1,789.25 2,754.9K
13:59 1,789.18 1,790.02 1,788.94 1,790.02 4,193.8K
14:00 1,790.46 1,795.06 1,790.24 1,794.95 15,266.1K
14:01 1,795.05 1,795.38 1,792.14 1,792.74 7,131.1K
14:02 1,792.65 1,793.22 1,791.96 1,791.96 2,943.8K
14:03 1,792.01 1,793.07 1,792.01 1,793.00 3,705.8K
14:04 1,793.34 1,795.14 1,793.34 1,794.97 3,681.1K
14:05 1,794.69 1,798.80 1,794.69 1,798.80 10,292.8K
14:06 1,797.90 1,797.90 1,795.94 1,796.86 6,761.8K
14:07 1,796.29 1,796.70 1,794.48 1,794.76 4,061.5K
14:08 1,794.63 1,795.38 1,794.37 1,794.79 3,329.9K
14:09 1,794.82 1,794.82 1,794.05 1,794.53 3,502.0K
14:10 1,794.71 1,794.71 1,793.29 1,793.39 3,036.4K
14:11 1,792.93 1,793.17 1,791.96 1,792.76 4,889.3K
14:12 1,793.15 1,793.22 1,792.39 1,792.72 2,804.4K
14:13 1,792.72 1,792.88 1,792.09 1,792.78 3,327.2K
14:14 1,792.85 1,792.85 1,791.11 1,791.11 3,035.5K
14:15 1,791.14 1,791.73 1,790.82 1,791.43 4,980.0K
14:16 1,791.33 1,791.86 1,790.96 1,791.35 4,670.4K
14:17 1,791.51 1,791.55 1,790.36 1,790.36 3,464.2K
14:18 1,790.62 1,790.64 1,789.28 1,789.37 4,247.8K
14:19 1,788.99 1,789.49 1,788.64 1,788.96 4,220.3K
14:20 1,789.04 1,789.26 1,788.51 1,788.51 4,420.2K
14:21 1,788.80 1,789.35 1,788.29 1,788.82 3,893.0K
14:22 1,789.12 1,789.12 1,787.85 1,788.30 3,716.1K
14:23 1,787.97 1,788.83 1,787.97 1,788.48 5,954.1K
14:24 1,788.44 1,789.72 1,788.44 1,789.72 5,043.2K
14:25 1,789.64 1,790.05 1,788.65 1,790.05 3,835.7K
14:26 1,789.80 1,790.10 1,789.19 1,789.48 3,780.5K
14:27 1,789.33 1,790.40 1,788.43 1,790.40 4,776.5K
14:28 1,790.72 1,791.07 1,790.38 1,790.90 3,950.5K
14:29 1,791.00 1,791.51 1,790.63 1,790.63 5,977.4K
14:30 1,790.62 1,791.21 1,789.57 1,789.81 6,056.1K
14:31 1,789.58 1,789.65 1,788.59 1,788.62 6,084.0K
14:32 1,788.56 1,788.56 1,786.16 1,786.27 8,836.5K
14:33 1,786.39 1,787.17 1,786.13 1,786.13 6,945.0K
14:34 1,785.89 1,786.58 1,785.52 1,786.54 7,389.9K
14:35 1,786.18 1,787.69 1,785.91 1,787.41 7,679.9K
14:36 1,787.64 1,787.70 1,786.88 1,787.11 4,928.6K
14:37 1,787.37 1,790.03 1,786.88 1,789.37 6,682.0K
14:38 1,788.53 1,789.25 1,788.28 1,788.95 4,676.5K
14:39 1,789.03 1,790.50 1,788.97 1,790.04 6,190.5K
14:40 1,789.92 1,790.63 1,789.92 1,789.94 5,747.2K
14:41 1,790.23 1,791.09 1,789.91 1,791.09 6,315.9K
14:42 1,791.42 1,792.91 1,791.42 1,792.11 9,441.7K
14:43 1,791.76 1,792.83 1,791.55 1,792.67 7,053.3K
14:44 1,792.86 1,794.17 1,792.86 1,793.74 7,177.6K
14:45 1,793.89 1,794.83 1,793.04 1,793.04 10,877.9K
14:46 1,793.09 1,793.09 1,792.43 1,792.70 7,053.9K
14:47 1,792.86 1,795.27 1,792.86 1,794.89 8,724.9K
14:48 1,795.10 1,796.13 1,794.91 1,796.13 7,297.7K
14:49 1,795.91 1,796.11 1,795.08 1,795.53 5,186.5K
14:50 1,795.45 1,795.75 1,794.47 1,794.47 6,475.9K
14:51 1,794.51 1,794.51 1,793.42 1,793.73 8,257.8K
14:52 1,793.63 1,794.52 1,793.63 1,794.20 7,683.9K
14:53 1,793.92 1,794.95 1,793.92 1,794.73 7,703.6K
14:54 1,794.52 1,794.79 1,793.80 1,794.68 8,033.0K
14:55 1,794.52 1,795.03 1,794.31 1,794.77 8,421.0K
14:56 1,794.60 1,795.06 1,794.35 1,794.68 8,766.8K
14:57 1,794.94 1,794.94 1,794.90 1,794.90 540.9K
14:58 1,794.90 1,794.90 1,794.90 1,794.90 0.0K
14:59 1,794.90 1,794.90 1,794.90 1,794.90 15,061.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음