2,145.06
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,620.05 | 1,626.69 | 1,616.91 | 1,620.16 | 783.0M |
| 2022-12-29 | 1,616.85 | 1,621.04 | 1,606.97 | 1,613.47 | 797.3M |
| 2022-12-28 | 1,622.83 | 1,627.20 | 1,616.16 | 1,620.94 | 839.1M |
| 2022-12-27 | 1,622.96 | 1,630.16 | 1,617.08 | 1,628.16 | 908.7M |
| 2022-12-26 | 1,611.60 | 1,622.74 | 1,611.11 | 1,616.02 | 890.5M |
| 2022-12-23 | 1,608.48 | 1,622.61 | 1,603.59 | 1,609.68 | 790.5M |
| 2022-12-22 | 1,637.72 | 1,642.33 | 1,614.30 | 1,619.37 | 979.7M |
| 2022-12-21 | 1,631.66 | 1,637.99 | 1,621.89 | 1,626.35 | 725.8M |
| 2022-12-20 | 1,644.00 | 1,647.25 | 1,627.00 | 1,631.21 | 925.0M |
| 2022-12-19 | 1,682.56 | 1,685.88 | 1,641.24 | 1,646.85 | 1,229.8M |
| 2022-12-16 | 1,673.38 | 1,688.17 | 1,672.98 | 1,685.85 | 1,143.2M |
| 2022-12-15 | 1,682.75 | 1,685.76 | 1,675.59 | 1,678.21 | 859.7M |
| 2022-12-14 | 1,698.03 | 1,698.03 | 1,682.00 | 1,685.67 | 1,118.4M |
| 2022-12-13 | 1,686.07 | 1,693.39 | 1,683.35 | 1,685.51 | 1,167.3M |
| 2022-12-12 | 1,691.24 | 1,696.57 | 1,683.95 | 1,685.26 | 1,489.7M |
| 2022-12-09 | 1,688.32 | 1,699.69 | 1,679.06 | 1,692.56 | 1,749.4M |
| 2022-12-08 | 1,684.78 | 1,689.61 | 1,680.44 | 1,687.34 | 1,389.9M |
| 2022-12-07 | 1,688.66 | 1,700.87 | 1,679.96 | 1,685.50 | 1,466.5M |
| 2022-12-06 | 1,679.70 | 1,695.53 | 1,677.23 | 1,691.39 | 1,490.5M |
| 2022-12-05 | 1,662.69 | 1,686.13 | 1,662.69 | 1,684.91 | 1,971.7M |
| 2022-12-02 | 1,658.39 | 1,664.09 | 1,650.01 | 1,651.33 | 1,293.0M |
| 2022-12-01 | 1,684.73 | 1,688.41 | 1,661.55 | 1,662.09 | 1,745.7M |
| 2022-11-30 | 1,661.15 | 1,670.07 | 1,659.09 | 1,664.19 | 1,996.8M |
| 2022-11-29 | 1,631.34 | 1,666.58 | 1,630.24 | 1,666.05 | 2,154.3M |
| 2022-11-28 | 1,615.14 | 1,626.96 | 1,605.55 | 1,625.89 | 1,224.6M |
| 2022-11-25 | 1,628.26 | 1,644.62 | 1,626.61 | 1,639.22 | 1,339.4M |
| 2022-11-24 | 1,640.00 | 1,645.80 | 1,627.73 | 1,629.70 | 942.5M |
| 2022-11-23 | 1,633.08 | 1,642.25 | 1,625.58 | 1,636.52 | 1,161.7M |
| 2022-11-22 | 1,631.03 | 1,647.17 | 1,629.36 | 1,636.62 | 1,321.0M |
| 2022-11-21 | 1,633.67 | 1,633.67 | 1,622.05 | 1,631.83 | 1,031.7M |
| 2022-11-18 | 1,655.94 | 1,658.09 | 1,643.74 | 1,643.74 | 1,343.2M |
| 2022-11-17 | 1,643.06 | 1,656.24 | 1,634.82 | 1,656.24 | 1,176.9M |
| 2022-11-16 | 1,668.11 | 1,668.99 | 1,647.85 | 1,650.47 | 1,385.3M |
| 2022-11-15 | 1,624.95 | 1,669.33 | 1,624.87 | 1,667.69 | 1,952.6M |
| 2022-11-14 | 1,633.05 | 1,644.58 | 1,622.60 | 1,627.23 | 2,033.7M |
| 2022-11-11 | 1,636.38 | 1,649.22 | 1,620.80 | 1,629.13 | 2,137.7M |
| 2022-11-10 | 1,601.90 | 1,610.51 | 1,597.06 | 1,603.78 | 877.0M |
| 2022-11-09 | 1,618.67 | 1,627.52 | 1,609.11 | 1,609.80 | 870.2M |
| 2022-11-08 | 1,625.53 | 1,625.79 | 1,609.53 | 1,618.35 | 871.4M |
| 2022-11-07 | 1,626.90 | 1,634.41 | 1,621.31 | 1,627.81 | 1,165.6M |
| 2022-11-04 | 1,595.23 | 1,641.37 | 1,595.23 | 1,633.47 | 1,468.5M |
| 2022-11-03 | 1,582.97 | 1,599.64 | 1,582.17 | 1,593.42 | 964.9M |
| 2022-11-02 | 1,572.16 | 1,610.31 | 1,570.03 | 1,593.85 | 1,547.2M |
| 2022-11-01 | 1,535.28 | 1,577.60 | 1,535.28 | 1,577.60 | 1,455.8M |
| 2022-10-31 | 1,518.85 | 1,547.74 | 1,517.80 | 1,533.00 | 1,353.5M |
| 2022-10-28 | 1,547.04 | 1,560.09 | 1,524.93 | 1,528.76 | 1,159.3M |
| 2022-10-27 | 1,554.02 | 1,564.93 | 1,549.25 | 1,552.56 | 1,014.6M |
| 2022-10-26 | 1,539.66 | 1,568.09 | 1,538.26 | 1,553.16 | 1,062.1M |
| 2022-10-25 | 1,529.40 | 1,552.20 | 1,518.70 | 1,539.57 | 990.0M |
| 2022-10-24 | 1,565.98 | 1,582.34 | 1,526.25 | 1,530.62 | 1,210.7M |
| 2022-10-21 | 1,566.92 | 1,573.16 | 1,560.08 | 1,563.54 | 962.5M |
| 2022-10-20 | 1,554.09 | 1,580.31 | 1,545.72 | 1,563.63 | 977.5M |
| 2022-10-19 | 1,569.13 | 1,575.86 | 1,559.15 | 1,559.33 | 826.6M |
| 2022-10-18 | 1,583.87 | 1,586.39 | 1,568.93 | 1,570.43 | 891.9M |
| 2022-10-17 | 1,561.25 | 1,578.47 | 1,559.18 | 1,575.70 | 1,024.2M |
| 2022-10-14 | 1,544.81 | 1,570.69 | 1,544.81 | 1,567.14 | 1,097.1M |
| 2022-10-13 | 1,531.78 | 1,546.81 | 1,530.05 | 1,536.34 | 882.8M |
| 2022-10-12 | 1,515.61 | 1,539.59 | 1,499.00 | 1,539.33 | 870.2M |
| 2022-10-11 | 1,525.79 | 1,528.38 | 1,511.11 | 1,518.54 | 817.2M |
| 2022-10-10 | 1,548.59 | 1,549.45 | 1,521.70 | 1,522.61 | 915.7M |
| 2022-09-30 | 1,555.95 | 1,567.01 | 1,551.47 | 1,552.15 | 846.4M |
| 2022-09-29 | 1,583.37 | 1,585.45 | 1,552.26 | 1,557.97 | 1,028.7M |
| 2022-09-28 | 1,595.06 | 1,595.06 | 1,573.12 | 1,574.00 | 914.1M |
| 2022-09-27 | 1,579.97 | 1,597.82 | 1,578.36 | 1,597.30 | 940.8M |
| 2022-09-26 | 1,587.21 | 1,602.34 | 1,577.63 | 1,578.17 | 1,026.1M |
| 2022-09-23 | 1,606.41 | 1,615.44 | 1,587.58 | 1,595.92 | 895.8M |
| 2022-09-22 | 1,605.96 | 1,612.54 | 1,604.00 | 1,608.39 | 900.0M |
| 2022-09-21 | 1,613.50 | 1,623.93 | 1,598.11 | 1,614.50 | 966.2M |
| 2022-09-20 | 1,620.66 | 1,624.55 | 1,610.60 | 1,616.18 | 865.3M |
| 2022-09-19 | 1,615.61 | 1,623.56 | 1,608.33 | 1,614.14 | 990.1M |
| 2022-09-16 | 1,652.26 | 1,654.11 | 1,616.14 | 1,616.14 | 1,465.0M |
| 2022-09-15 | 1,675.96 | 1,679.87 | 1,644.85 | 1,655.20 | 1,264.2M |
| 2022-09-14 | 1,661.45 | 1,675.98 | 1,657.16 | 1,670.65 | 1,001.9M |
| 2022-09-13 | 1,685.59 | 1,691.17 | 1,679.61 | 1,681.77 | 1,116.0M |
| 2022-09-09 | 1,673.08 | 1,685.63 | 1,669.67 | 1,683.21 | 1,157.5M |
| 2022-09-08 | 1,674.87 | 1,680.58 | 1,669.77 | 1,671.41 | 990.0M |
| 2022-09-07 | 1,668.90 | 1,680.08 | 1,668.21 | 1,673.24 | 995.5M |
| 2022-09-06 | 1,661.85 | 1,671.58 | 1,659.55 | 1,670.59 | 1,122.5M |
| 2022-09-05 | 1,647.24 | 1,658.74 | 1,640.07 | 1,658.51 | 1,069.1M |
| 2022-09-02 | 1,655.14 | 1,663.69 | 1,648.72 | 1,654.18 | 958.2M |
| 2022-09-01 | 1,666.53 | 1,674.13 | 1,652.41 | 1,653.70 | 1,102.2M |
| 2022-08-31 | 1,669.28 | 1,682.55 | 1,656.23 | 1,669.96 | 1,381.4M |
| 2022-08-30 | 1,674.59 | 1,681.12 | 1,666.58 | 1,673.60 | 1,036.4M |
| 2022-08-29 | 1,658.73 | 1,675.62 | 1,657.02 | 1,673.33 | 970.0M |
| 2022-08-26 | 1,691.16 | 1,691.41 | 1,673.66 | 1,675.30 | 1,011.7M |
| 2022-08-25 | 1,679.92 | 1,691.74 | 1,669.22 | 1,689.74 | 1,140.7M |
| 2022-08-24 | 1,706.36 | 1,710.97 | 1,674.85 | 1,675.22 | 1,210.5M |
| 2022-08-23 | 1,715.60 | 1,718.98 | 1,701.63 | 1,706.42 | 1,084.6M |
| 2022-08-22 | 1,703.05 | 1,719.31 | 1,700.99 | 1,718.56 | 1,053.6M |
| 2022-08-19 | 1,720.75 | 1,729.82 | 1,707.43 | 1,707.56 | 1,045.6M |
| 2022-08-18 | 1,733.90 | 1,735.31 | 1,721.45 | 1,724.28 | 960.2M |
| 2022-08-17 | 1,726.48 | 1,741.66 | 1,718.65 | 1,738.31 | 1,228.9M |
| 2022-08-16 | 1,723.34 | 1,736.00 | 1,722.74 | 1,725.21 | 941.7M |
| 2022-08-15 | 1,729.72 | 1,738.25 | 1,722.43 | 1,723.15 | 980.6M |
| 2022-08-12 | 1,738.60 | 1,743.90 | 1,733.64 | 1,734.05 | 1,205.5M |
| 2022-08-11 | 1,709.97 | 1,743.88 | 1,709.97 | 1,742.75 | 1,360.9M |
| 2022-08-10 | 1,710.97 | 1,720.38 | 1,697.60 | 1,701.28 | 802.6M |
| 2022-08-09 | 1,713.62 | 1,716.94 | 1,704.62 | 1,715.65 | 837.9M |
| 2022-08-08 | 1,719.71 | 1,725.53 | 1,711.18 | 1,716.19 | 945.2M |
| 2022-08-05 | 1,688.69 | 1,718.25 | 1,684.06 | 1,717.51 | 1,010.9M |
| 2022-08-04 | 1,676.80 | 1,684.54 | 1,671.30 | 1,682.36 | 915.9M |
| 2022-08-03 | 1,674.62 | 1,691.40 | 1,666.85 | 1,667.24 | 1,273.5M |
| 2022-08-02 | 1,690.06 | 1,690.06 | 1,659.52 | 1,674.08 | 1,407.8M |
| 2022-08-01 | 1,695.28 | 1,708.42 | 1,684.86 | 1,703.51 | 1,063.7M |
| 2022-07-29 | 1,721.03 | 1,721.65 | 1,696.83 | 1,700.85 | 1,130.7M |
| 2022-07-28 | 1,724.61 | 1,734.39 | 1,719.96 | 1,722.16 | 1,202.7M |
| 2022-07-27 | 1,720.94 | 1,724.18 | 1,716.61 | 1,720.22 | 902.7M |
| 2022-07-26 | 1,718.24 | 1,728.48 | 1,713.74 | 1,724.24 | 1,053.3M |
| 2022-07-25 | 1,717.52 | 1,725.27 | 1,711.05 | 1,713.71 | 893.9M |
| 2022-07-22 | 1,721.35 | 1,730.17 | 1,708.24 | 1,719.98 | 1,142.2M |
| 2022-07-21 | 1,715.37 | 1,730.43 | 1,712.59 | 1,717.58 | 1,232.5M |
| 2022-07-20 | 1,721.23 | 1,725.99 | 1,718.01 | 1,722.92 | 1,083.2M |
| 2022-07-19 | 1,711.57 | 1,716.73 | 1,700.20 | 1,713.91 | 1,177.3M |
| 2022-07-18 | 1,688.94 | 1,711.33 | 1,684.68 | 1,710.92 | 1,189.0M |
| 2022-07-15 | 1,713.46 | 1,720.41 | 1,684.95 | 1,684.95 | 1,523.9M |
| 2022-07-14 | 1,722.65 | 1,736.81 | 1,716.00 | 1,723.57 | 1,384.7M |
| 2022-07-13 | 1,731.67 | 1,734.97 | 1,718.93 | 1,724.32 | 1,173.0M |
| 2022-07-12 | 1,746.49 | 1,751.45 | 1,729.05 | 1,730.34 | 1,468.5M |
| 2022-07-11 | 1,780.16 | 1,780.16 | 1,752.86 | 1,757.42 | 1,389.2M |
| 2022-07-08 | 1,795.86 | 1,806.22 | 1,787.91 | 1,787.91 | 1,376.2M |
| 2022-07-07 | 1,795.38 | 1,795.93 | 1,782.06 | 1,788.68 | 1,273.4M |
| 2022-07-06 | 1,800.79 | 1,811.25 | 1,785.22 | 1,794.85 | 1,723.0M |
| 2022-07-05 | 1,808.82 | 1,819.28 | 1,786.87 | 1,799.90 | 1,808.2M |
| 2022-07-04 | 1,806.04 | 1,807.63 | 1,791.54 | 1,806.30 | 1,338.5M |
| 2022-07-01 | 1,824.32 | 1,825.64 | 1,806.86 | 1,810.44 | 1,368.2M |
| 2022-06-30 | 1,810.09 | 1,837.35 | 1,810.09 | 1,824.33 | 1,733.9M |
| 2022-06-29 | 1,836.89 | 1,852.08 | 1,809.77 | 1,810.23 | 1,845.0M |
| 2022-06-28 | 1,815.97 | 1,848.26 | 1,801.98 | 1,843.70 | 1,656.0M |
| 2022-06-27 | 1,815.73 | 1,830.47 | 1,811.29 | 1,816.51 | 1,632.5M |
| 2022-06-24 | 1,794.65 | 1,814.31 | 1,787.82 | 1,806.71 | 1,716.7M |
| 2022-06-23 | 1,767.81 | 1,793.06 | 1,767.54 | 1,793.06 | 1,749.9M |
| 2022-06-22 | 1,798.66 | 1,800.97 | 1,769.25 | 1,769.25 | 1,576.5M |
| 2022-06-21 | 1,801.22 | 1,809.23 | 1,782.26 | 1,797.31 | 1,610.9M |
| 2022-06-20 | 1,798.94 | 1,817.52 | 1,788.70 | 1,801.75 | 1,788.4M |
| 2022-06-17 | 1,781.83 | 1,802.20 | 1,767.26 | 1,796.86 | 2,150.8M |
| 2022-06-16 | 1,817.19 | 1,823.57 | 1,794.38 | 1,794.61 | 2,413.8M |
| 2022-06-15 | 1,795.87 | 1,848.77 | 1,795.82 | 1,812.94 | 2,774.2M |
| 2022-06-14 | 1,746.45 | 1,793.72 | 1,731.89 | 1,791.67 | 2,122.5M |
| 2022-06-13 | 1,771.89 | 1,779.79 | 1,752.96 | 1,764.08 | 2,055.2M |
| 2022-06-10 | 1,753.33 | 1,791.68 | 1,750.31 | 1,788.68 | 2,340.1M |
| 2022-06-09 | 1,776.26 | 1,781.34 | 1,753.82 | 1,763.60 | 1,871.3M |
| 2022-06-08 | 1,771.26 | 1,782.05 | 1,756.75 | 1,777.61 | 1,711.5M |
| 2022-06-07 | 1,771.05 | 1,780.01 | 1,762.17 | 1,771.51 | 1,615.6M |
| 2022-06-06 | 1,749.39 | 1,774.35 | 1,736.66 | 1,773.18 | 1,585.3M |
| 2022-06-02 | 1,731.42 | 1,753.19 | 1,727.60 | 1,752.21 | 1,261.9M |
| 2022-06-01 | 1,737.75 | 1,744.61 | 1,725.62 | 1,735.80 | 1,383.3M |
| 2022-05-31 | 1,718.82 | 1,737.75 | 1,712.38 | 1,737.32 | 1,391.1M |
| 2022-05-30 | 1,716.10 | 1,725.73 | 1,707.43 | 1,719.36 | 1,413.1M |
| 2022-05-27 | 1,716.59 | 1,723.73 | 1,697.89 | 1,706.62 | 1,191.4M |
| 2022-05-26 | 1,705.48 | 1,719.13 | 1,684.76 | 1,710.39 | 1,288.6M |
| 2022-05-25 | 1,688.15 | 1,704.11 | 1,688.06 | 1,703.07 | 1,224.6M |
| 2022-05-24 | 1,738.47 | 1,741.16 | 1,689.32 | 1,689.32 | 1,529.2M |
| 2022-05-23 | 1,734.99 | 1,735.24 | 1,720.73 | 1,733.35 | 1,209.1M |
| 2022-05-20 | 1,723.59 | 1,736.22 | 1,717.14 | 1,731.36 | 1,415.0M |
| 2022-05-19 | 1,693.35 | 1,715.46 | 1,691.19 | 1,715.46 | 1,246.6M |
| 2022-05-18 | 1,716.97 | 1,723.04 | 1,707.05 | 1,711.88 | 1,344.5M |
| 2022-05-17 | 1,706.83 | 1,715.64 | 1,696.43 | 1,714.70 | 1,302.4M |
| 2022-05-16 | 1,729.95 | 1,730.55 | 1,698.63 | 1,705.63 | 1,441.8M |
| 2022-05-13 | 1,705.77 | 1,721.90 | 1,702.24 | 1,721.90 | 1,531.4M |
| 2022-05-12 | 1,686.77 | 1,710.29 | 1,684.91 | 1,697.02 | 1,511.5M |
| 2022-05-11 | 1,668.47 | 1,722.91 | 1,668.15 | 1,697.07 | 1,757.6M |
| 2022-05-10 | 1,632.59 | 1,671.74 | 1,627.08 | 1,666.23 | 1,615.1M |
| 2022-05-09 | 1,638.35 | 1,654.74 | 1,637.23 | 1,647.15 | 1,005.1M |
| 2022-05-06 | 1,653.52 | 1,662.10 | 1,640.23 | 1,645.91 | 1,483.4M |
| 2022-05-05 | 1,671.83 | 1,688.44 | 1,668.68 | 1,682.51 | 1,800.0M |
| 2022-04-29 | 1,646.21 | 1,684.65 | 1,633.68 | 1,680.38 | 1,885.3M |
| 2022-04-28 | 1,628.36 | 1,646.75 | 1,616.30 | 1,639.79 | 1,474.9M |
| 2022-04-27 | 1,588.48 | 1,637.14 | 1,585.15 | 1,636.08 | 1,625.3M |
| 2022-04-26 | 1,636.45 | 1,642.75 | 1,603.35 | 1,606.42 | 1,644.2M |
| 2022-04-25 | 1,685.97 | 1,695.39 | 1,632.77 | 1,632.77 | 1,807.5M |
| 2022-04-22 | 1,700.57 | 1,718.76 | 1,693.62 | 1,707.25 | 1,299.0M |
| 2022-04-21 | 1,726.01 | 1,743.29 | 1,702.03 | 1,707.98 | 1,351.3M |
| 2022-04-20 | 1,756.72 | 1,760.13 | 1,730.33 | 1,733.32 | 1,273.0M |
| 2022-04-19 | 1,774.06 | 1,778.92 | 1,751.90 | 1,760.06 | 1,273.2M |
| 2022-04-18 | 1,777.41 | 1,786.53 | 1,766.22 | 1,780.87 | 1,361.1M |
| 2022-04-15 | 1,777.01 | 1,800.45 | 1,774.16 | 1,791.50 | 1,431.4M |
| 2022-04-14 | 1,775.91 | 1,797.95 | 1,773.07 | 1,786.63 | 1,546.0M |
| 2022-04-13 | 1,779.56 | 1,789.13 | 1,765.39 | 1,765.39 | 1,636.7M |
| 2022-04-12 | 1,755.42 | 1,790.35 | 1,746.01 | 1,788.97 | 1,817.0M |
| 2022-04-11 | 1,808.88 | 1,808.88 | 1,754.25 | 1,760.32 | 1,650.4M |
| 2022-04-08 | 1,807.41 | 1,820.29 | 1,790.94 | 1,816.50 | 1,637.6M |
| 2022-04-07 | 1,831.41 | 1,841.56 | 1,806.83 | 1,806.83 | 1,770.8M |
| 2022-04-06 | 1,836.70 | 1,843.78 | 1,825.94 | 1,840.08 | 2,034.6M |
| 2022-04-01 | 1,809.86 | 1,843.63 | 1,807.96 | 1,841.85 | 2,005.6M |
| 2022-03-31 | 1,822.86 | 1,834.28 | 1,817.39 | 1,820.94 | 1,895.8M |
| 2022-03-30 | 1,804.77 | 1,833.88 | 1,802.27 | 1,831.37 | 1,806.7M |
| 2022-03-29 | 1,805.07 | 1,810.47 | 1,793.04 | 1,796.27 | 1,402.7M |
| 2022-03-28 | 1,783.12 | 1,812.44 | 1,778.93 | 1,803.27 | 1,602.2M |
| 2022-03-25 | 1,836.68 | 1,837.80 | 1,806.23 | 1,806.45 | 1,389.0M |
| 2022-03-24 | 1,831.55 | 1,843.09 | 1,826.34 | 1,832.26 | 1,263.3M |
| 2022-03-23 | 1,852.09 | 1,853.21 | 1,831.83 | 1,842.63 | 1,517.9M |
| 2022-03-22 | 1,841.50 | 1,866.99 | 1,839.22 | 1,852.09 | 1,696.2M |
| 2022-03-21 | 1,853.73 | 1,854.28 | 1,830.81 | 1,852.41 | 1,299.4M |
| 2022-03-18 | 1,824.86 | 1,858.16 | 1,820.08 | 1,853.94 | 1,558.7M |
| 2022-03-17 | 1,827.30 | 1,856.65 | 1,817.96 | 1,829.89 | 2,004.8M |
| 2022-03-16 | 1,749.60 | 1,808.34 | 1,716.22 | 1,802.33 | 1,971.2M |
| 2022-03-15 | 1,792.18 | 1,798.50 | 1,724.27 | 1,724.27 | 1,917.8M |
| 2022-03-14 | 1,825.11 | 1,844.59 | 1,808.09 | 1,808.09 | 1,348.1M |
| 2022-03-11 | 1,807.17 | 1,850.60 | 1,786.16 | 1,845.53 | 1,399.2M |
| 2022-03-10 | 1,845.76 | 1,852.03 | 1,827.19 | 1,829.29 | 1,169.5M |
| 2022-03-09 | 1,837.21 | 1,848.77 | 1,754.34 | 1,811.94 | 1,672.1M |
| 2022-03-08 | 1,877.47 | 1,885.19 | 1,831.04 | 1,832.80 | 1,422.2M |
| 2022-03-07 | 1,927.89 | 1,927.89 | 1,875.49 | 1,880.54 | 1,357.7M |
| 2022-03-04 | 1,937.04 | 1,948.00 | 1,931.98 | 1,936.99 | 1,176.1M |
| 2022-03-03 | 1,952.75 | 1,957.62 | 1,946.21 | 1,949.09 | 1,382.6M |
| 2022-03-02 | 1,942.61 | 1,946.79 | 1,935.98 | 1,944.38 | 926.8M |
| 2022-03-01 | 1,945.47 | 1,955.23 | 1,940.30 | 1,953.07 | 989.9M |
| 2022-02-28 | 1,943.67 | 1,946.10 | 1,927.96 | 1,941.96 | 1,047.8M |
| 2022-02-25 | 1,951.61 | 1,963.05 | 1,938.44 | 1,943.84 | 1,146.6M |
| 2022-02-24 | 1,966.40 | 1,970.37 | 1,922.62 | 1,937.81 | 1,715.5M |
| 2022-02-23 | 1,953.48 | 1,976.50 | 1,953.48 | 1,973.43 | 1,231.4M |
| 2022-02-22 | 1,965.51 | 1,965.85 | 1,942.90 | 1,952.12 | 1,117.9M |
| 2022-02-21 | 1,977.56 | 1,979.88 | 1,966.81 | 1,978.56 | 1,077.1M |
| 2022-02-18 | 1,955.98 | 1,980.53 | 1,954.30 | 1,980.37 | 1,097.3M |
| 2022-02-17 | 1,971.14 | 1,976.46 | 1,962.44 | 1,964.32 | 841.0M |
| 2022-02-16 | 1,973.57 | 1,983.98 | 1,968.11 | 1,972.92 | 894.8M |
| 2022-02-15 | 1,952.76 | 1,966.44 | 1,952.08 | 1,965.09 | 951.2M |
| 2022-02-14 | 1,972.95 | 1,972.95 | 1,944.72 | 1,952.11 | 1,281.8M |
| 2022-02-11 | 1,984.46 | 2,000.67 | 1,977.20 | 1,980.74 | 1,386.7M |
| 2022-02-10 | 1,989.41 | 1,997.44 | 1,982.52 | 1,990.43 | 1,253.2M |
| 2022-02-09 | 1,981.15 | 1,989.81 | 1,975.62 | 1,986.24 | 1,227.4M |
| 2022-02-08 | 1,966.62 | 1,982.24 | 1,947.61 | 1,981.51 | 1,510.1M |
| 2022-02-07 | 1,962.47 | 1,976.31 | 1,956.98 | 1,967.32 | 1,315.8M |
| 2022-01-28 | 1,973.37 | 1,977.16 | 1,938.85 | 1,938.85 | 1,140.3M |
| 2022-01-27 | 2,002.02 | 2,002.99 | 1,965.07 | 1,966.42 | 1,069.8M |
| 2022-01-26 | 2,002.41 | 2,011.69 | 1,987.17 | 2,008.39 | 1,135.4M |
| 2022-01-25 | 2,043.00 | 2,048.20 | 1,999.57 | 1,999.98 | 1,304.8M |
| 2022-01-24 | 2,048.87 | 2,058.70 | 2,042.21 | 2,049.49 | 1,097.3M |
| 2022-01-21 | 2,079.07 | 2,083.98 | 2,056.39 | 2,058.51 | 1,418.4M |
| 2022-01-20 | 2,061.22 | 2,087.46 | 2,059.67 | 2,079.31 | 1,571.9M |
| 2022-01-19 | 2,063.37 | 2,072.74 | 2,053.37 | 2,061.20 | 1,268.2M |
| 2022-01-18 | 2,047.77 | 2,070.17 | 2,043.84 | 2,068.29 | 1,466.7M |
| 2022-01-17 | 2,024.23 | 2,048.92 | 2,024.23 | 2,044.22 | 1,024.0M |
| 2022-01-14 | 2,024.91 | 2,037.20 | 2,015.46 | 2,024.10 | 1,475.3M |
| 2022-01-13 | 2,052.40 | 2,058.64 | 2,032.73 | 2,033.54 | 1,203.4M |
| 2022-01-12 | 2,043.37 | 2,054.25 | 2,033.81 | 2,048.24 | 1,199.0M |
| 2022-01-11 | 2,053.73 | 2,058.87 | 2,037.41 | 2,039.83 | 1,448.0M |
| 2022-01-10 | 2,051.88 | 2,057.09 | 2,040.83 | 2,054.78 | 1,354.8M |
| 2022-01-07 | 2,046.32 | 2,067.07 | 2,046.32 | 2,053.99 | 1,737.7M |
| 2022-01-06 | 2,057.21 | 2,058.51 | 2,033.95 | 2,043.41 | 1,652.2M |
| 2022-01-05 | 2,086.25 | 2,090.40 | 2,059.17 | 2,064.53 | 1,726.0M |
| 2022-01-04 | 2,090.94 | 2,092.34 | 2,068.22 | 2,089.09 | 1,486.7M |