SSE Shanghai Enterprises (SSESHE)

SSESHE
🏛️ 중국 →
2,161.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,804.86 1,804.86 1,804.86 1,804.86 10,323.0K
09:29 1,804.86 1,804.86 1,804.86 1,804.86 0.0K
09:30 1,804.86 1,804.86 1,799.44 1,802.74 53,010.8K
09:31 1,802.04 1,802.40 1,800.67 1,801.98 36,354.2K
09:32 1,802.21 1,803.68 1,801.05 1,802.55 24,142.7K
09:33 1,802.37 1,803.39 1,802.11 1,802.16 21,286.9K
09:34 1,801.66 1,801.72 1,800.55 1,800.55 17,125.5K
09:35 1,800.93 1,801.81 1,799.82 1,800.06 18,125.7K
09:36 1,800.23 1,800.53 1,798.97 1,798.97 16,510.3K
09:37 1,798.82 1,800.90 1,798.00 1,800.63 16,574.3K
09:38 1,800.62 1,801.79 1,800.44 1,801.69 11,009.9K
09:39 1,801.67 1,802.19 1,800.64 1,801.21 14,282.9K
09:40 1,801.10 1,801.54 1,800.37 1,800.46 17,020.6K
09:41 1,799.81 1,801.95 1,799.81 1,801.87 10,002.6K
09:42 1,801.88 1,802.28 1,800.70 1,800.70 11,636.2K
09:43 1,800.99 1,801.47 1,800.84 1,800.86 9,074.7K
09:44 1,800.63 1,801.23 1,800.26 1,800.95 10,981.9K
09:45 1,801.00 1,801.86 1,800.65 1,801.44 15,978.1K
09:46 1,801.16 1,801.54 1,799.30 1,799.51 11,852.7K
09:47 1,799.12 1,799.36 1,798.49 1,799.36 13,369.5K
09:48 1,799.89 1,801.75 1,799.89 1,800.73 10,548.3K
09:49 1,801.16 1,802.49 1,800.89 1,802.25 10,319.1K
09:50 1,802.16 1,803.41 1,802.16 1,803.22 8,231.0K
09:51 1,803.35 1,804.50 1,803.35 1,804.44 10,386.9K
09:52 1,804.53 1,804.82 1,803.60 1,803.77 11,749.0K
09:53 1,803.74 1,803.74 1,803.02 1,803.05 6,734.3K
09:54 1,803.09 1,803.53 1,802.31 1,802.67 7,988.2K
09:55 1,802.37 1,802.94 1,802.07 1,802.28 8,987.8K
09:56 1,802.32 1,803.77 1,802.32 1,803.39 10,164.3K
09:57 1,803.20 1,803.41 1,801.61 1,802.63 9,289.4K
09:58 1,802.57 1,802.66 1,801.86 1,802.03 11,076.6K
09:59 1,801.88 1,802.35 1,800.96 1,801.39 7,941.2K
10:00 1,800.78 1,801.79 1,800.32 1,801.68 11,006.1K
10:01 1,801.56 1,803.53 1,801.56 1,803.53 6,925.9K
10:02 1,803.52 1,804.12 1,803.12 1,803.66 6,142.2K
10:03 1,803.67 1,803.67 1,802.13 1,802.13 9,188.2K
10:04 1,801.87 1,803.17 1,801.74 1,802.89 7,231.2K
10:05 1,802.71 1,802.82 1,802.03 1,802.03 4,648.1K
10:06 1,801.94 1,804.95 1,801.94 1,804.95 5,953.9K
10:07 1,804.92 1,806.56 1,804.74 1,806.15 6,407.9K
10:08 1,805.96 1,806.55 1,805.35 1,805.78 7,691.0K
10:09 1,805.87 1,806.20 1,805.07 1,805.07 6,988.1K
10:10 1,805.32 1,807.25 1,805.32 1,807.25 7,089.3K
10:11 1,807.25 1,807.25 1,805.02 1,805.34 5,624.1K
10:12 1,805.15 1,805.21 1,803.94 1,803.94 10,488.2K
10:13 1,803.58 1,803.58 1,802.38 1,802.46 8,678.3K
10:14 1,802.32 1,802.42 1,801.43 1,801.43 4,789.1K
10:15 1,801.20 1,801.20 1,800.34 1,800.42 5,433.4K
10:16 1,800.70 1,800.94 1,800.45 1,800.54 4,518.6K
10:17 1,800.21 1,800.21 1,798.54 1,798.74 6,003.1K
10:18 1,798.88 1,799.71 1,798.78 1,798.87 7,831.3K
10:19 1,798.93 1,799.81 1,798.90 1,799.21 5,543.7K
10:20 1,799.43 1,799.66 1,797.67 1,797.94 4,979.4K
10:21 1,797.79 1,798.56 1,797.69 1,798.56 7,192.4K
10:22 1,798.51 1,799.64 1,798.30 1,799.44 6,698.3K
10:23 1,799.38 1,800.38 1,799.38 1,800.38 4,764.7K
10:24 1,800.24 1,800.77 1,799.94 1,800.04 3,479.1K
10:25 1,800.13 1,800.66 1,799.85 1,800.66 3,261.8K
10:26 1,800.59 1,800.82 1,799.73 1,799.73 3,669.6K
10:27 1,799.39 1,799.45 1,798.68 1,799.09 4,261.3K
10:28 1,798.68 1,799.50 1,798.46 1,799.01 4,192.8K
10:29 1,798.90 1,799.97 1,798.90 1,799.77 3,042.4K
10:30 1,799.50 1,799.57 1,798.82 1,798.87 3,427.6K
10:31 1,799.15 1,799.94 1,798.85 1,799.62 2,936.0K
10:32 1,799.53 1,799.93 1,798.91 1,799.51 6,085.9K
10:33 1,799.53 1,800.16 1,799.28 1,800.05 2,326.3K
10:34 1,800.07 1,801.34 1,799.79 1,801.20 5,129.3K
10:35 1,801.06 1,802.67 1,801.06 1,802.39 4,969.5K
10:36 1,802.47 1,802.47 1,801.44 1,801.54 2,974.1K
10:37 1,801.40 1,802.18 1,801.17 1,802.01 4,206.2K
10:38 1,801.81 1,802.00 1,800.66 1,800.89 4,155.9K
10:39 1,800.88 1,802.11 1,800.87 1,801.66 3,486.5K
10:40 1,801.55 1,802.13 1,801.29 1,801.58 2,929.1K
10:41 1,801.39 1,802.32 1,801.39 1,802.05 2,731.3K
10:42 1,801.75 1,802.72 1,801.52 1,802.27 3,470.1K
10:43 1,802.21 1,803.49 1,802.21 1,803.07 2,607.9K
10:44 1,802.91 1,802.91 1,801.92 1,802.07 5,108.9K
10:45 1,801.93 1,803.00 1,801.93 1,802.79 3,320.5K
10:46 1,802.38 1,803.06 1,801.78 1,802.03 3,283.5K
10:47 1,801.76 1,801.94 1,801.11 1,801.38 3,681.0K
10:48 1,801.28 1,801.28 1,800.18 1,800.86 3,814.4K
10:49 1,800.49 1,801.07 1,800.34 1,800.44 3,322.0K
10:50 1,800.30 1,802.17 1,800.30 1,801.96 8,444.5K
10:51 1,802.08 1,802.43 1,801.74 1,802.14 3,215.3K
10:52 1,802.06 1,802.43 1,801.88 1,802.32 2,244.6K
10:53 1,802.01 1,803.15 1,802.01 1,802.90 7,815.8K
10:54 1,802.64 1,802.97 1,801.83 1,801.93 3,480.4K
10:55 1,801.83 1,801.90 1,801.13 1,801.68 3,855.4K
10:56 1,801.80 1,802.36 1,801.54 1,802.05 4,810.1K
10:57 1,802.37 1,802.70 1,801.98 1,802.09 3,187.7K
10:58 1,802.09 1,802.34 1,801.46 1,802.02 3,496.0K
10:59 1,801.85 1,802.27 1,801.53 1,802.06 3,112.9K
11:00 1,801.62 1,802.25 1,801.53 1,802.13 3,732.7K
11:01 1,802.05 1,804.30 1,802.05 1,802.69 8,099.2K
11:02 1,802.59 1,804.33 1,802.59 1,804.24 3,440.4K
11:03 1,804.02 1,804.25 1,803.39 1,803.39 17,940.3K
11:04 1,803.48 1,804.22 1,802.23 1,803.39 8,520.4K
11:05 1,802.92 1,804.39 1,802.92 1,804.39 4,724.1K
11:06 1,804.73 1,804.73 1,803.28 1,804.22 5,143.6K
11:07 1,804.16 1,804.79 1,803.55 1,804.14 5,612.7K
11:08 1,803.86 1,805.03 1,803.86 1,804.43 3,787.7K
11:09 1,804.84 1,805.11 1,803.35 1,803.35 7,825.0K
11:10 1,803.32 1,804.32 1,802.51 1,804.32 6,600.7K
11:11 1,804.26 1,805.84 1,804.26 1,805.84 4,170.0K
11:12 1,805.60 1,805.60 1,804.00 1,804.08 4,085.2K
11:13 1,803.87 1,804.09 1,802.65 1,802.65 4,854.4K
11:14 1,802.40 1,803.99 1,802.40 1,803.99 3,445.2K
11:15 1,803.92 1,805.37 1,803.92 1,805.20 3,715.7K
11:16 1,805.16 1,805.18 1,803.32 1,803.32 4,762.0K
11:17 1,803.49 1,803.78 1,803.26 1,803.48 3,817.3K
11:18 1,803.40 1,803.40 1,802.10 1,802.26 4,088.1K
11:19 1,802.02 1,802.23 1,801.49 1,802.22 6,712.8K
11:20 1,801.71 1,803.22 1,801.60 1,802.93 3,603.2K
11:21 1,803.05 1,803.05 1,801.94 1,802.69 2,989.5K
11:22 1,802.37 1,802.66 1,801.72 1,802.60 2,295.6K
11:23 1,802.26 1,802.79 1,802.26 1,802.66 2,507.8K
11:24 1,802.64 1,802.81 1,801.65 1,802.02 4,285.3K
11:25 1,801.76 1,802.15 1,801.50 1,801.50 3,314.7K
11:26 1,801.24 1,802.32 1,801.24 1,801.92 3,864.8K
11:27 1,802.04 1,802.07 1,800.96 1,801.78 3,911.6K
11:28 1,801.67 1,802.59 1,801.60 1,802.27 7,363.4K
11:29 1,802.01 1,802.92 1,802.00 1,802.58 2,513.3K
11:30 1,802.44 1,802.44 1,802.22 1,802.22 225.4K
11:31 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
11:32 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
11:33 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
11:34 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
11:35 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
11:36 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
11:37 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
11:38 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
11:39 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
11:40 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
11:41 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
11:42 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
11:43 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
11:44 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
11:45 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
11:46 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
11:47 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
11:48 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
11:49 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
11:50 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
11:51 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
11:52 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
11:53 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
11:54 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
11:55 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
11:56 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
11:57 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
11:58 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
11:59 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
12:00 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
12:01 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
12:02 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
12:03 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
12:04 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
12:05 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
12:06 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
12:07 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
12:08 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
12:09 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
12:10 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
12:11 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
12:12 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
12:13 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
12:14 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
12:15 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
12:16 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
12:17 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
12:18 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
12:19 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
12:20 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
12:21 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
12:22 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
12:23 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
12:24 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
12:25 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
12:26 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
12:27 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
12:28 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
12:29 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
12:30 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
12:31 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
12:32 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
12:33 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
12:34 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
12:35 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
12:36 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
12:37 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
12:38 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
12:39 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
12:40 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
12:41 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
12:42 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
12:43 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
12:44 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
12:45 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
12:46 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
12:47 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
12:48 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
12:49 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
12:50 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
12:51 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
12:52 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
12:53 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
12:54 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
12:55 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
12:56 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
12:57 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
12:58 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
12:59 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
13:00 1,802.22 1,803.02 1,802.09 1,802.83 10,912.9K
13:01 1,802.64 1,803.44 1,802.19 1,802.21 6,840.4K
13:02 1,801.77 1,802.47 1,801.38 1,801.74 6,195.7K
13:03 1,801.87 1,803.01 1,801.87 1,802.88 4,146.0K
13:04 1,802.86 1,803.82 1,802.25 1,803.82 5,367.9K
13:05 1,803.96 1,805.30 1,803.96 1,805.05 4,599.6K
13:06 1,805.25 1,805.36 1,803.81 1,804.14 3,613.9K
13:07 1,804.42 1,804.86 1,803.71 1,803.71 3,048.2K
13:08 1,803.51 1,805.17 1,803.49 1,805.04 3,300.0K
13:09 1,804.41 1,804.84 1,803.90 1,804.32 3,366.8K
13:10 1,804.10 1,804.20 1,803.04 1,803.27 5,927.9K
13:11 1,803.10 1,804.68 1,803.10 1,804.08 4,793.9K
13:12 1,803.89 1,804.09 1,803.03 1,804.00 5,802.7K
13:13 1,803.73 1,803.73 1,802.68 1,803.25 5,088.0K
13:14 1,802.93 1,803.93 1,802.84 1,803.19 4,060.0K
13:15 1,802.94 1,803.14 1,801.90 1,801.91 4,749.1K
13:16 1,802.04 1,803.10 1,802.04 1,803.10 4,397.3K
13:17 1,803.34 1,804.03 1,803.26 1,803.94 3,943.6K
13:18 1,803.78 1,804.26 1,803.10 1,803.10 5,844.5K
13:19 1,802.98 1,803.90 1,802.92 1,803.68 3,918.9K
13:20 1,803.73 1,804.16 1,803.00 1,803.00 4,748.9K
13:21 1,803.11 1,803.71 1,802.34 1,803.04 3,707.3K
13:22 1,802.67 1,803.67 1,802.63 1,803.41 4,076.9K
13:23 1,803.24 1,804.20 1,803.24 1,803.97 2,613.5K
13:24 1,803.85 1,803.85 1,802.99 1,803.08 3,661.5K
13:25 1,803.33 1,803.56 1,802.08 1,802.26 4,142.3K
13:26 1,802.25 1,802.67 1,802.04 1,802.47 3,022.5K
13:27 1,802.35 1,804.58 1,802.19 1,804.58 6,804.0K
13:28 1,804.37 1,804.55 1,803.43 1,803.67 6,156.9K
13:29 1,804.02 1,804.74 1,803.82 1,804.15 3,742.2K
13:30 1,804.06 1,804.06 1,803.14 1,803.15 3,732.1K
13:31 1,803.23 1,804.11 1,802.94 1,803.19 4,412.6K
13:32 1,803.06 1,803.06 1,801.67 1,801.83 4,388.5K
13:33 1,801.32 1,801.77 1,801.18 1,801.50 3,623.6K
13:34 1,801.26 1,801.39 1,800.86 1,801.21 5,029.9K
13:35 1,801.37 1,803.30 1,801.37 1,803.30 5,743.5K
13:36 1,803.23 1,803.42 1,801.91 1,802.33 4,860.5K
13:37 1,801.85 1,802.80 1,801.85 1,802.40 2,540.2K
13:38 1,802.57 1,802.98 1,802.22 1,802.69 2,837.5K
13:39 1,802.69 1,804.04 1,802.69 1,803.62 2,506.4K
13:40 1,803.65 1,803.80 1,802.69 1,803.13 2,627.7K
13:41 1,802.92 1,803.19 1,802.31 1,802.31 2,196.9K
13:42 1,802.42 1,803.08 1,802.04 1,802.68 2,755.0K
13:43 1,802.40 1,802.48 1,802.04 1,802.28 1,729.3K
13:44 1,802.07 1,803.10 1,802.07 1,802.86 2,552.3K
13:45 1,802.74 1,802.95 1,801.80 1,802.07 2,385.1K
13:46 1,801.91 1,802.03 1,800.62 1,800.62 6,686.2K
13:47 1,800.57 1,802.31 1,800.57 1,802.31 3,661.4K
13:48 1,801.77 1,803.63 1,801.77 1,802.82 6,841.9K
13:49 1,802.59 1,802.70 1,801.95 1,802.14 2,506.0K
13:50 1,801.92 1,802.08 1,801.43 1,801.60 2,631.7K
13:51 1,801.38 1,801.77 1,801.08 1,801.39 1,983.5K
13:52 1,801.07 1,801.33 1,800.20 1,800.20 3,277.1K
13:53 1,800.17 1,800.49 1,799.40 1,799.54 3,647.1K
13:54 1,799.42 1,799.76 1,799.08 1,799.08 5,662.4K
13:55 1,799.25 1,799.31 1,797.83 1,797.83 4,780.8K
13:56 1,797.37 1,797.87 1,796.70 1,796.97 7,719.8K
13:57 1,796.97 1,797.55 1,796.78 1,796.78 3,551.5K
13:58 1,796.79 1,797.71 1,796.44 1,797.15 3,512.3K
13:59 1,797.28 1,797.40 1,796.40 1,796.40 3,346.0K
14:00 1,796.23 1,796.25 1,793.85 1,793.85 14,077.5K
14:01 1,793.74 1,794.57 1,793.29 1,794.35 9,919.5K
14:02 1,793.71 1,794.08 1,793.15 1,793.42 3,392.7K
14:03 1,793.09 1,793.47 1,791.14 1,791.70 7,076.9K
14:04 1,791.72 1,792.05 1,791.35 1,791.50 4,357.9K
14:05 1,791.96 1,793.84 1,791.43 1,793.83 7,262.7K
14:06 1,794.07 1,794.07 1,792.46 1,793.36 4,439.8K
14:07 1,793.28 1,794.84 1,793.28 1,794.29 3,288.3K
14:08 1,794.37 1,795.85 1,794.22 1,795.82 3,683.4K
14:09 1,795.81 1,796.42 1,795.42 1,795.82 3,025.9K
14:10 1,795.85 1,796.53 1,795.44 1,795.96 3,238.1K
14:11 1,795.68 1,797.30 1,795.51 1,797.01 4,289.4K
14:12 1,796.89 1,798.01 1,796.64 1,797.84 3,914.6K
14:13 1,798.15 1,798.25 1,796.97 1,797.64 2,725.3K
14:14 1,797.28 1,797.79 1,796.95 1,797.41 3,353.3K
14:15 1,797.06 1,797.08 1,795.98 1,797.08 4,470.4K
14:16 1,797.19 1,799.15 1,797.19 1,798.88 7,248.2K
14:17 1,798.97 1,799.56 1,798.88 1,798.95 4,909.2K
14:18 1,798.90 1,799.80 1,798.58 1,799.59 2,709.2K
14:19 1,799.44 1,799.44 1,798.27 1,798.27 2,936.2K
14:20 1,798.35 1,799.18 1,797.63 1,799.13 3,691.0K
14:21 1,798.70 1,798.76 1,797.58 1,797.59 2,426.1K
14:22 1,797.87 1,798.61 1,797.87 1,798.13 2,791.5K
14:23 1,798.31 1,798.34 1,797.75 1,798.01 2,540.0K
14:24 1,797.61 1,797.70 1,796.13 1,796.50 3,957.3K
14:25 1,796.88 1,796.88 1,796.12 1,796.12 4,795.9K
14:26 1,796.07 1,798.15 1,796.07 1,798.03 4,965.4K
14:27 1,797.98 1,798.11 1,797.16 1,797.71 2,698.1K
14:28 1,797.21 1,797.28 1,796.50 1,796.55 2,883.0K
14:29 1,796.75 1,796.75 1,795.81 1,796.71 2,753.4K
14:30 1,796.58 1,796.84 1,796.24 1,796.43 3,374.9K
14:31 1,796.35 1,798.18 1,796.35 1,798.02 5,016.5K
14:32 1,798.00 1,799.79 1,797.99 1,799.74 5,698.9K
14:33 1,799.47 1,799.90 1,799.22 1,799.52 4,403.9K
14:34 1,799.45 1,800.50 1,799.19 1,799.19 5,818.8K
14:35 1,799.55 1,800.03 1,799.22 1,799.59 3,723.5K
14:36 1,799.63 1,799.63 1,797.89 1,798.22 6,333.3K
14:37 1,798.29 1,799.09 1,798.11 1,798.61 2,875.3K
14:38 1,798.32 1,798.40 1,797.04 1,797.48 4,832.6K
14:39 1,797.12 1,797.71 1,796.87 1,797.10 4,232.6K
14:40 1,797.10 1,797.52 1,796.77 1,797.24 4,206.6K
14:41 1,797.39 1,797.39 1,795.79 1,796.68 5,281.8K
14:42 1,796.40 1,796.78 1,796.03 1,796.32 4,578.4K
14:43 1,796.08 1,797.11 1,795.81 1,796.48 4,174.7K
14:44 1,796.44 1,797.04 1,795.97 1,796.31 5,757.4K
14:45 1,796.02 1,796.63 1,795.88 1,796.56 5,943.7K
14:46 1,796.28 1,796.48 1,795.62 1,796.00 5,120.0K
14:47 1,795.78 1,795.81 1,794.97 1,795.19 5,381.8K
14:48 1,795.34 1,796.11 1,795.19 1,795.96 7,049.0K
14:49 1,795.90 1,796.32 1,795.30 1,795.35 4,954.9K
14:50 1,795.69 1,795.69 1,794.65 1,794.98 10,888.7K
14:51 1,794.68 1,794.94 1,794.35 1,794.74 8,301.1K
14:52 1,794.56 1,795.23 1,794.36 1,795.03 7,183.3K
14:53 1,795.20 1,795.41 1,794.94 1,794.96 9,147.9K
14:54 1,795.13 1,795.70 1,794.97 1,795.52 7,760.6K
14:55 1,795.05 1,795.58 1,794.41 1,794.63 9,663.9K
14:56 1,794.58 1,795.22 1,794.34 1,794.49 8,993.2K
14:57 1,794.81 1,794.94 1,794.80 1,794.80 458.1K
14:58 1,794.80 1,794.80 1,794.80 1,794.80 0.0K
14:59 1,794.80 1,794.80 1,794.80 1,794.80 20,305.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음