SSE Shanghai Enterprises (SSESHE)

SSESHE
🏛️ 중국 →
2,161.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,791.96 1,791.96 1,791.96 1,791.96 8,321.1K
09:29 1,791.96 1,791.96 1,791.96 1,791.96 0.0K
09:30 1,793.27 1,800.20 1,793.27 1,796.77 39,971.1K
09:31 1,796.77 1,797.76 1,796.17 1,797.01 30,069.1K
09:32 1,797.25 1,799.10 1,797.25 1,798.85 21,275.6K
09:33 1,798.82 1,799.79 1,798.45 1,799.37 18,557.3K
09:34 1,799.47 1,799.99 1,797.30 1,797.31 17,448.1K
09:35 1,797.17 1,797.95 1,795.72 1,797.47 15,135.3K
09:36 1,797.51 1,797.65 1,796.11 1,797.63 18,521.9K
09:37 1,797.25 1,797.57 1,795.98 1,796.94 15,572.9K
09:38 1,796.70 1,799.48 1,796.61 1,799.48 13,713.5K
09:39 1,799.17 1,800.55 1,798.86 1,800.55 10,468.4K
09:40 1,800.42 1,802.35 1,800.42 1,801.88 18,387.9K
09:41 1,801.36 1,801.70 1,799.20 1,799.44 15,951.2K
09:42 1,799.13 1,799.57 1,798.61 1,798.87 12,412.1K
09:43 1,798.53 1,798.56 1,796.50 1,796.85 11,204.5K
09:44 1,796.45 1,797.90 1,796.13 1,797.02 13,150.7K
09:45 1,797.23 1,797.65 1,795.93 1,796.98 10,988.4K
09:46 1,796.86 1,797.69 1,795.71 1,796.46 13,455.5K
09:47 1,796.47 1,796.47 1,793.79 1,793.79 11,476.3K
09:48 1,793.87 1,794.71 1,793.37 1,794.52 12,555.1K
09:49 1,794.37 1,794.90 1,793.71 1,794.90 14,215.1K
09:50 1,794.70 1,796.19 1,794.53 1,795.69 13,254.2K
09:51 1,795.73 1,796.24 1,795.27 1,796.24 17,317.4K
09:52 1,796.06 1,796.06 1,793.52 1,793.52 13,662.0K
09:53 1,793.70 1,794.29 1,792.71 1,792.71 10,968.0K
09:54 1,792.96 1,795.83 1,792.96 1,795.55 10,096.7K
09:55 1,795.66 1,796.89 1,795.52 1,796.89 9,935.2K
09:56 1,797.26 1,798.20 1,796.48 1,796.62 10,036.5K
09:57 1,796.86 1,797.22 1,795.84 1,795.97 10,224.2K
09:58 1,795.62 1,795.93 1,793.79 1,793.88 11,325.4K
09:59 1,793.96 1,793.96 1,792.29 1,792.34 8,619.2K
10:00 1,792.45 1,792.47 1,791.27 1,792.21 8,895.4K
10:01 1,792.56 1,792.60 1,791.62 1,792.36 7,423.3K
10:02 1,792.48 1,792.48 1,790.92 1,791.00 8,096.9K
10:03 1,790.96 1,790.96 1,790.17 1,790.73 9,135.1K
10:04 1,790.57 1,790.68 1,789.12 1,789.38 6,778.0K
10:05 1,789.31 1,790.50 1,789.29 1,789.86 8,321.9K
10:06 1,790.00 1,792.14 1,790.00 1,792.02 8,489.7K
10:07 1,792.13 1,792.47 1,788.92 1,788.92 7,598.0K
10:08 1,789.45 1,791.64 1,789.12 1,791.64 5,732.6K
10:09 1,792.12 1,792.12 1,789.86 1,789.89 7,400.3K
10:10 1,790.29 1,791.07 1,790.29 1,790.63 6,017.6K
10:11 1,790.66 1,790.66 1,787.53 1,788.50 14,194.9K
10:12 1,788.59 1,789.82 1,788.28 1,789.68 5,840.2K
10:13 1,790.11 1,792.72 1,790.11 1,792.64 7,670.1K
10:14 1,792.63 1,792.63 1,791.04 1,792.60 5,182.6K
10:15 1,792.61 1,794.07 1,792.51 1,794.07 7,206.6K
10:16 1,794.11 1,794.11 1,792.10 1,792.56 10,313.2K
10:17 1,793.09 1,794.22 1,792.78 1,792.93 4,658.5K
10:18 1,792.94 1,793.71 1,791.93 1,791.93 4,107.9K
10:19 1,791.85 1,792.54 1,791.46 1,792.02 5,003.0K
10:20 1,791.92 1,792.11 1,789.92 1,790.16 4,398.4K
10:21 1,790.42 1,791.77 1,790.42 1,791.26 4,903.5K
10:22 1,791.28 1,792.37 1,791.28 1,792.09 3,751.0K
10:23 1,792.06 1,792.48 1,791.19 1,791.60 3,691.8K
10:24 1,791.50 1,792.19 1,791.04 1,791.04 8,118.4K
10:25 1,790.69 1,791.01 1,790.11 1,790.38 5,463.7K
10:26 1,790.43 1,791.10 1,790.13 1,790.50 4,868.6K
10:27 1,790.66 1,791.62 1,790.61 1,790.91 4,380.2K
10:28 1,791.08 1,791.35 1,790.33 1,790.33 4,873.0K
10:29 1,790.49 1,790.67 1,789.93 1,789.93 4,503.1K
10:30 1,790.34 1,791.92 1,790.34 1,791.24 13,698.2K
10:31 1,791.65 1,793.70 1,791.65 1,793.55 14,017.6K
10:32 1,793.56 1,793.73 1,792.21 1,792.58 7,772.6K
10:33 1,792.50 1,793.97 1,792.50 1,792.92 6,112.1K
10:34 1,793.08 1,794.50 1,792.98 1,794.45 5,773.1K
10:35 1,794.28 1,795.20 1,793.86 1,795.00 4,463.9K
10:36 1,794.82 1,794.82 1,792.81 1,792.91 5,911.1K
10:37 1,792.80 1,793.85 1,792.69 1,793.61 5,475.8K
10:38 1,793.37 1,793.37 1,791.37 1,791.46 4,376.4K
10:39 1,791.42 1,791.48 1,790.80 1,790.80 4,423.1K
10:40 1,790.71 1,791.22 1,790.12 1,790.48 4,459.9K
10:41 1,790.53 1,791.74 1,790.53 1,791.03 3,163.5K
10:42 1,790.95 1,790.95 1,789.88 1,790.92 3,971.5K
10:43 1,790.90 1,792.33 1,790.47 1,791.61 3,989.1K
10:44 1,791.99 1,794.35 1,791.99 1,794.30 3,781.7K
10:45 1,794.19 1,796.65 1,793.96 1,796.65 6,703.1K
10:46 1,796.58 1,796.78 1,795.75 1,796.64 5,321.5K
10:47 1,796.32 1,797.48 1,796.32 1,797.36 4,465.9K
10:48 1,797.48 1,797.48 1,795.85 1,796.27 6,521.7K
10:49 1,795.93 1,796.47 1,795.11 1,796.37 5,000.6K
10:50 1,796.60 1,796.65 1,795.60 1,796.63 3,636.5K
10:51 1,796.11 1,796.28 1,794.15 1,794.42 4,752.2K
10:52 1,794.27 1,794.65 1,793.23 1,793.23 2,707.8K
10:53 1,793.29 1,793.31 1,791.22 1,791.68 6,072.5K
10:54 1,791.66 1,792.75 1,791.66 1,792.75 2,957.6K
10:55 1,792.72 1,792.72 1,790.63 1,791.07 3,301.4K
10:56 1,791.00 1,791.02 1,789.91 1,790.94 4,848.7K
10:57 1,790.85 1,791.62 1,790.55 1,791.47 2,573.4K
10:58 1,791.25 1,791.58 1,789.95 1,790.11 4,175.9K
10:59 1,789.98 1,790.67 1,789.98 1,790.58 2,449.8K
11:00 1,790.52 1,790.86 1,790.14 1,790.76 3,140.5K
11:01 1,790.57 1,790.84 1,789.49 1,789.59 5,198.2K
11:02 1,789.97 1,790.36 1,789.72 1,789.75 2,919.2K
11:03 1,789.79 1,790.36 1,789.26 1,789.26 3,503.0K
11:04 1,789.28 1,790.25 1,789.22 1,790.21 3,217.0K
11:05 1,790.17 1,790.60 1,790.04 1,790.37 2,674.4K
11:06 1,789.86 1,790.45 1,789.86 1,790.05 2,841.3K
11:07 1,790.08 1,790.42 1,788.73 1,789.02 8,039.0K
11:08 1,789.30 1,789.60 1,788.88 1,788.88 2,761.2K
11:09 1,789.08 1,790.61 1,788.79 1,790.61 6,542.6K
11:10 1,790.41 1,792.08 1,790.29 1,792.08 4,276.3K
11:11 1,792.17 1,792.17 1,790.26 1,790.26 3,538.3K
11:12 1,789.57 1,790.41 1,789.57 1,790.12 2,733.9K
11:13 1,790.15 1,790.38 1,789.51 1,789.75 3,028.2K
11:14 1,789.69 1,791.09 1,789.41 1,790.69 3,746.9K
11:15 1,790.46 1,791.16 1,790.34 1,790.94 3,993.0K
11:16 1,790.46 1,791.47 1,790.17 1,791.26 3,390.2K
11:17 1,791.60 1,791.60 1,790.65 1,790.83 2,313.2K
11:18 1,790.61 1,791.41 1,790.38 1,791.41 2,649.1K
11:19 1,791.49 1,792.46 1,791.49 1,792.18 3,445.7K
11:20 1,791.83 1,793.18 1,791.83 1,792.97 2,991.7K
11:21 1,793.00 1,793.52 1,792.69 1,792.94 3,315.3K
11:22 1,792.84 1,793.50 1,792.65 1,792.66 2,252.9K
11:23 1,792.59 1,793.33 1,792.28 1,793.33 2,201.7K
11:24 1,793.12 1,793.12 1,791.36 1,791.61 3,605.0K
11:25 1,791.15 1,791.20 1,789.96 1,790.33 4,318.2K
11:26 1,790.04 1,790.11 1,787.94 1,787.94 8,971.5K
11:27 1,788.26 1,788.83 1,787.76 1,788.48 4,715.5K
11:28 1,788.43 1,788.77 1,787.62 1,788.10 2,834.2K
11:29 1,787.75 1,789.07 1,787.63 1,789.07 3,235.3K
11:30 1,789.11 1,789.29 1,789.11 1,789.29 95.5K
11:31 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
11:32 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
11:33 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
11:34 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
11:35 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
11:36 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
11:37 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
11:38 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
11:39 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
11:40 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
11:41 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
11:42 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
11:43 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
11:44 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
11:45 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
11:46 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
11:47 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
11:48 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
11:49 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
11:50 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
11:51 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
11:52 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
11:53 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
11:54 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
11:55 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
11:56 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
11:57 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
11:58 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
11:59 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
12:00 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
12:01 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
12:02 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
12:03 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
12:04 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
12:05 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
12:06 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
12:07 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
12:08 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
12:09 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
12:10 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
12:11 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
12:12 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
12:13 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
12:14 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
12:15 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
12:16 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
12:17 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
12:18 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
12:19 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
12:20 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
12:21 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
12:22 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
12:23 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
12:24 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
12:25 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
12:26 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
12:27 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
12:28 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
12:29 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
12:30 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
12:31 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
12:32 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
12:33 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
12:34 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
12:35 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
12:36 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
12:37 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
12:38 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
12:39 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
12:40 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
12:41 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
12:42 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
12:43 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
12:44 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
12:45 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
12:46 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
12:47 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
12:48 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
12:49 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
12:50 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
12:51 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
12:52 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
12:53 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
12:54 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
12:55 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
12:56 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
12:57 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
12:58 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
12:59 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
13:00 1,789.29 1,789.87 1,788.12 1,789.82 10,236.1K
13:01 1,789.75 1,790.79 1,789.35 1,789.35 5,548.9K
13:02 1,789.47 1,789.87 1,789.22 1,789.22 2,384.4K
13:03 1,788.96 1,789.23 1,788.52 1,789.23 4,537.0K
13:04 1,788.87 1,789.35 1,788.54 1,788.87 3,493.9K
13:05 1,788.45 1,788.47 1,787.61 1,787.61 8,436.9K
13:06 1,787.56 1,788.49 1,787.43 1,787.82 4,149.3K
13:07 1,787.72 1,788.34 1,787.59 1,788.11 5,052.5K
13:08 1,787.84 1,788.27 1,787.39 1,787.69 2,581.8K
13:09 1,787.61 1,788.09 1,786.81 1,787.07 4,771.7K
13:10 1,787.08 1,787.46 1,786.74 1,787.27 3,735.7K
13:11 1,787.61 1,788.31 1,787.14 1,787.62 3,576.5K
13:12 1,787.08 1,787.08 1,786.04 1,786.81 4,425.5K
13:13 1,786.20 1,786.20 1,784.79 1,784.79 5,216.1K
13:14 1,784.96 1,785.61 1,784.46 1,785.33 3,951.3K
13:15 1,785.21 1,785.41 1,784.68 1,785.25 3,967.0K
13:16 1,785.53 1,786.48 1,785.51 1,786.39 3,938.2K
13:17 1,786.25 1,787.41 1,786.25 1,787.01 3,723.6K
13:18 1,786.43 1,787.49 1,786.43 1,786.81 3,133.1K
13:19 1,786.86 1,788.00 1,786.86 1,788.00 2,829.2K
13:20 1,788.05 1,788.05 1,786.88 1,787.18 2,630.7K
13:21 1,787.22 1,789.07 1,787.16 1,789.07 3,322.3K
13:22 1,789.04 1,789.29 1,788.73 1,789.19 2,261.8K
13:23 1,789.01 1,790.02 1,788.76 1,790.02 3,483.4K
13:24 1,789.72 1,789.72 1,788.42 1,788.68 3,561.0K
13:25 1,789.03 1,790.36 1,788.58 1,790.25 2,714.8K
13:26 1,790.08 1,791.62 1,789.49 1,791.32 3,543.0K
13:27 1,791.47 1,791.64 1,790.98 1,790.98 2,604.4K
13:28 1,791.03 1,792.37 1,791.03 1,791.35 2,917.8K
13:29 1,791.36 1,792.19 1,790.70 1,790.70 4,224.2K
13:30 1,790.70 1,791.02 1,790.02 1,790.23 3,696.1K
13:31 1,790.23 1,791.48 1,790.21 1,790.85 2,503.0K
13:32 1,790.75 1,791.04 1,788.32 1,788.32 5,236.7K
13:33 1,788.51 1,788.78 1,787.89 1,788.38 4,165.9K
13:34 1,788.18 1,788.86 1,788.05 1,788.58 2,547.2K
13:35 1,788.34 1,790.40 1,788.34 1,790.40 4,188.0K
13:36 1,790.67 1,792.04 1,790.44 1,790.76 5,610.7K
13:37 1,789.85 1,789.85 1,788.60 1,789.38 3,470.6K
13:38 1,789.33 1,789.61 1,788.43 1,788.63 4,084.6K
13:39 1,788.30 1,788.65 1,787.47 1,788.65 4,373.6K
13:40 1,788.30 1,788.66 1,787.84 1,788.20 1,482.8K
13:41 1,788.67 1,788.71 1,786.89 1,787.18 4,723.6K
13:42 1,786.94 1,786.94 1,786.08 1,786.50 4,231.0K
13:43 1,786.30 1,787.77 1,786.30 1,787.50 2,708.2K
13:44 1,787.54 1,789.25 1,787.31 1,789.16 4,322.8K
13:45 1,789.05 1,789.05 1,787.57 1,787.81 2,549.7K
13:46 1,787.89 1,789.03 1,787.53 1,788.70 2,528.8K
13:47 1,788.87 1,789.80 1,788.51 1,789.63 2,534.6K
13:48 1,789.71 1,791.03 1,789.71 1,791.03 3,257.7K
13:49 1,791.15 1,791.15 1,789.29 1,789.61 3,393.2K
13:50 1,789.79 1,790.53 1,789.74 1,790.12 1,701.6K
13:51 1,789.79 1,790.14 1,789.53 1,789.83 2,013.1K
13:52 1,789.67 1,790.38 1,788.67 1,789.32 5,555.8K
13:53 1,789.22 1,789.85 1,788.83 1,789.72 1,959.0K
13:54 1,789.80 1,790.40 1,789.65 1,790.18 2,205.7K
13:55 1,790.33 1,790.51 1,789.44 1,789.51 2,389.7K
13:56 1,789.39 1,789.90 1,789.00 1,789.00 2,868.4K
13:57 1,789.02 1,789.32 1,788.60 1,788.73 1,612.7K
13:58 1,788.59 1,788.82 1,787.34 1,788.01 5,670.0K
13:59 1,788.00 1,788.00 1,787.47 1,787.51 2,838.9K
14:00 1,787.31 1,787.90 1,786.99 1,787.90 4,196.3K
14:01 1,787.33 1,787.60 1,786.23 1,786.39 4,316.2K
14:02 1,786.44 1,786.44 1,785.50 1,785.70 6,210.3K
14:03 1,785.36 1,785.69 1,784.64 1,785.55 7,710.1K
14:04 1,786.02 1,786.19 1,785.41 1,785.65 4,464.7K
14:05 1,786.13 1,788.44 1,786.13 1,788.26 6,073.2K
14:06 1,788.41 1,788.41 1,786.95 1,786.95 3,316.5K
14:07 1,787.11 1,787.68 1,786.87 1,787.68 1,829.6K
14:08 1,787.45 1,787.45 1,785.92 1,786.08 2,350.5K
14:09 1,785.97 1,786.20 1,785.59 1,785.62 2,634.8K
14:10 1,785.87 1,785.87 1,784.90 1,784.90 4,094.6K
14:11 1,785.45 1,785.45 1,783.75 1,783.79 4,800.3K
14:12 1,783.04 1,783.35 1,781.89 1,783.32 7,859.2K
14:13 1,783.46 1,785.52 1,783.29 1,784.94 6,650.4K
14:14 1,784.88 1,785.20 1,784.21 1,784.32 2,594.3K
14:15 1,784.27 1,784.80 1,783.75 1,783.78 3,235.9K
14:16 1,783.51 1,783.80 1,782.71 1,782.93 6,031.2K
14:17 1,783.58 1,783.96 1,783.30 1,783.30 5,310.2K
14:18 1,783.13 1,784.29 1,783.13 1,784.21 4,316.6K
14:19 1,783.85 1,784.07 1,783.23 1,783.87 2,571.5K
14:20 1,783.69 1,783.73 1,783.08 1,783.33 2,894.7K
14:21 1,783.21 1,784.17 1,783.09 1,783.99 3,136.4K
14:22 1,784.23 1,785.05 1,783.73 1,785.05 3,088.4K
14:23 1,785.04 1,785.21 1,783.96 1,784.18 3,879.6K
14:24 1,784.09 1,784.09 1,781.70 1,781.70 6,812.2K
14:25 1,781.56 1,781.70 1,780.28 1,780.28 6,728.5K
14:26 1,780.24 1,782.10 1,780.24 1,781.44 7,237.6K
14:27 1,781.46 1,782.84 1,781.46 1,781.60 4,284.1K
14:28 1,781.63 1,781.65 1,780.92 1,781.06 3,173.0K
14:29 1,781.05 1,781.39 1,780.47 1,780.68 3,923.5K
14:30 1,780.40 1,780.40 1,778.26 1,778.26 8,334.7K
14:31 1,778.09 1,779.61 1,777.29 1,779.61 10,208.4K
14:32 1,779.09 1,779.22 1,777.30 1,777.30 6,369.8K
14:33 1,777.69 1,781.41 1,777.66 1,781.11 9,016.2K
14:34 1,781.15 1,781.68 1,780.83 1,781.68 3,659.8K
14:35 1,781.34 1,781.87 1,779.54 1,779.54 6,143.3K
14:36 1,779.90 1,782.13 1,779.90 1,782.13 3,580.2K
14:37 1,782.09 1,782.18 1,779.51 1,779.81 4,078.4K
14:38 1,779.76 1,779.76 1,778.74 1,779.03 4,311.1K
14:39 1,779.21 1,779.21 1,777.99 1,778.25 5,871.7K
14:40 1,778.05 1,778.05 1,776.47 1,777.09 8,027.1K
14:41 1,776.52 1,776.76 1,775.75 1,775.86 7,151.6K
14:42 1,775.80 1,777.81 1,775.80 1,777.39 6,853.9K
14:43 1,777.36 1,777.79 1,776.72 1,776.72 6,279.7K
14:44 1,776.71 1,777.05 1,775.86 1,776.99 6,505.9K
14:45 1,776.88 1,779.07 1,776.76 1,778.60 9,328.3K
14:46 1,778.99 1,780.75 1,778.82 1,780.71 7,473.3K
14:47 1,780.83 1,781.52 1,780.20 1,780.34 6,160.2K
14:48 1,780.62 1,781.09 1,779.54 1,779.60 5,257.2K
14:49 1,779.09 1,779.36 1,777.78 1,777.78 7,191.6K
14:50 1,777.74 1,778.39 1,776.77 1,777.08 7,327.5K
14:51 1,776.65 1,776.85 1,775.97 1,775.98 7,635.6K
14:52 1,776.44 1,777.31 1,776.26 1,776.26 9,235.1K
14:53 1,776.66 1,776.66 1,775.03 1,775.03 8,903.1K
14:54 1,774.92 1,775.62 1,773.86 1,774.17 10,663.2K
14:55 1,773.74 1,774.35 1,773.46 1,774.23 13,111.3K
14:56 1,773.95 1,773.98 1,773.02 1,773.02 13,495.8K
14:57 1,773.08 1,773.08 1,773.02 1,773.03 936.0K
14:58 1,773.03 1,773.03 1,773.03 1,773.03 0.0K
14:59 1,773.03 1,773.03 1,773.03 1,773.03 19,627.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음