SSE Shanghai Enterprises (SSESHE)

SSESHE
🏛️ 중국 →
2,161.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,805.61 1,805.61 1,805.61 1,805.61 11,711.0K
09:29 1,805.61 1,805.61 1,805.61 1,805.61 0.0K
09:30 1,805.61 1,805.61 1,802.84 1,804.88 35,779.7K
09:31 1,803.62 1,804.68 1,802.45 1,803.79 28,582.6K
09:32 1,803.85 1,808.02 1,803.85 1,808.02 21,645.6K
09:33 1,807.98 1,809.16 1,807.65 1,808.01 23,985.3K
09:34 1,807.72 1,807.72 1,806.58 1,807.29 26,663.4K
09:35 1,807.20 1,807.40 1,805.88 1,805.88 26,356.7K
09:36 1,805.82 1,806.65 1,805.27 1,805.27 19,248.7K
09:37 1,805.11 1,806.08 1,804.66 1,804.88 16,843.0K
09:38 1,804.60 1,805.87 1,804.60 1,805.62 24,569.3K
09:39 1,805.55 1,807.71 1,805.30 1,806.02 23,646.2K
09:40 1,805.56 1,806.04 1,804.93 1,805.76 22,997.9K
09:41 1,806.08 1,807.54 1,806.08 1,807.38 17,790.5K
09:42 1,807.56 1,808.13 1,806.94 1,807.18 17,900.4K
09:43 1,807.21 1,807.35 1,806.55 1,806.79 15,997.6K
09:44 1,806.81 1,807.94 1,806.81 1,807.89 12,598.6K
09:45 1,807.97 1,807.97 1,805.11 1,805.58 23,730.9K
09:46 1,805.70 1,807.60 1,805.70 1,806.66 17,793.2K
09:47 1,807.08 1,811.44 1,807.08 1,811.44 12,658.4K
09:48 1,811.41 1,813.42 1,811.23 1,812.52 21,785.0K
09:49 1,812.82 1,813.91 1,812.82 1,813.55 14,404.4K
09:50 1,813.22 1,814.60 1,812.57 1,814.60 18,114.7K
09:51 1,814.12 1,814.22 1,813.08 1,813.42 12,174.8K
09:52 1,813.66 1,813.89 1,812.50 1,812.72 11,318.1K
09:53 1,812.78 1,813.68 1,812.29 1,813.12 14,764.0K
09:54 1,812.59 1,813.15 1,812.46 1,812.46 10,380.8K
09:55 1,812.54 1,813.67 1,812.15 1,813.11 12,547.8K
09:56 1,812.67 1,813.53 1,811.44 1,811.72 17,542.6K
09:57 1,811.19 1,811.56 1,810.36 1,810.36 9,839.1K
09:58 1,810.50 1,810.78 1,809.53 1,810.75 10,484.5K
09:59 1,810.92 1,810.92 1,810.05 1,810.54 8,599.9K
10:00 1,810.67 1,810.69 1,809.54 1,810.15 13,940.1K
10:01 1,810.03 1,810.74 1,809.19 1,809.41 12,938.0K
10:02 1,808.72 1,808.81 1,807.02 1,807.57 8,713.1K
10:03 1,807.23 1,807.27 1,805.84 1,806.95 8,190.9K
10:04 1,807.11 1,807.37 1,806.37 1,807.31 9,507.4K
10:05 1,807.22 1,808.03 1,807.07 1,807.18 10,539.0K
10:06 1,807.18 1,807.18 1,806.07 1,806.19 9,895.9K
10:07 1,806.44 1,806.44 1,803.60 1,803.93 11,659.6K
10:08 1,803.81 1,805.16 1,803.55 1,805.01 8,949.3K
10:09 1,804.81 1,805.97 1,804.68 1,804.97 9,900.2K
10:10 1,804.60 1,805.07 1,804.23 1,804.23 8,958.4K
10:11 1,804.33 1,804.56 1,803.57 1,804.38 8,441.3K
10:12 1,804.36 1,805.39 1,803.97 1,805.38 7,641.1K
10:13 1,805.09 1,805.42 1,804.30 1,804.67 6,903.7K
10:14 1,805.08 1,805.44 1,804.50 1,805.42 5,464.9K
10:15 1,805.51 1,806.00 1,805.25 1,805.67 7,510.9K
10:16 1,805.68 1,806.51 1,805.68 1,805.85 5,798.6K
10:17 1,805.69 1,805.86 1,805.24 1,805.86 6,384.1K
10:18 1,805.65 1,805.90 1,805.27 1,805.58 6,310.8K
10:19 1,805.55 1,805.85 1,803.65 1,803.80 9,631.1K
10:20 1,803.91 1,804.44 1,803.19 1,803.93 8,736.3K
10:21 1,804.17 1,804.96 1,803.85 1,804.96 12,595.0K
10:22 1,805.28 1,805.40 1,803.60 1,804.17 9,005.1K
10:23 1,804.12 1,805.27 1,804.12 1,805.27 5,750.4K
10:24 1,805.48 1,806.46 1,805.48 1,805.89 6,768.7K
10:25 1,806.22 1,806.22 1,805.29 1,805.88 4,863.5K
10:26 1,805.41 1,805.41 1,804.48 1,804.99 4,174.3K
10:27 1,804.98 1,805.36 1,804.93 1,805.26 4,435.3K
10:28 1,805.29 1,805.47 1,804.62 1,804.62 5,157.3K
10:29 1,804.58 1,805.42 1,804.51 1,805.14 4,647.7K
10:30 1,804.89 1,805.03 1,803.74 1,803.85 7,213.8K
10:31 1,803.86 1,804.30 1,803.68 1,804.30 6,531.4K
10:32 1,803.95 1,804.00 1,803.11 1,803.39 7,993.9K
10:33 1,803.56 1,803.95 1,803.29 1,803.49 4,574.4K
10:34 1,803.70 1,804.27 1,803.10 1,804.12 6,211.3K
10:35 1,804.01 1,804.59 1,803.98 1,804.45 3,963.2K
10:36 1,804.22 1,805.09 1,803.93 1,804.89 4,216.7K
10:37 1,804.81 1,805.19 1,803.92 1,804.46 5,935.1K
10:38 1,804.43 1,805.49 1,804.20 1,805.49 4,949.8K
10:39 1,805.31 1,806.30 1,805.31 1,805.97 5,226.2K
10:40 1,805.54 1,805.76 1,804.55 1,805.11 6,471.6K
10:41 1,804.93 1,804.93 1,803.78 1,804.20 4,359.4K
10:42 1,804.39 1,804.77 1,804.15 1,804.40 2,988.9K
10:43 1,804.14 1,805.04 1,804.14 1,804.37 4,074.6K
10:44 1,804.40 1,806.30 1,804.35 1,806.30 5,174.9K
10:45 1,806.13 1,806.40 1,804.89 1,805.43 5,905.2K
10:46 1,805.44 1,806.05 1,805.19 1,805.84 4,660.9K
10:47 1,805.71 1,806.44 1,805.03 1,805.94 7,984.2K
10:48 1,806.13 1,806.43 1,804.16 1,804.44 7,126.1K
10:49 1,804.22 1,804.45 1,803.19 1,803.19 5,898.0K
10:50 1,803.21 1,803.83 1,803.14 1,803.76 4,471.2K
10:51 1,803.70 1,804.49 1,803.60 1,804.49 2,828.1K
10:52 1,804.43 1,804.63 1,803.33 1,804.08 4,736.1K
10:53 1,803.88 1,804.04 1,803.20 1,804.04 3,956.3K
10:54 1,804.24 1,805.08 1,804.15 1,804.72 4,871.0K
10:55 1,804.87 1,805.16 1,804.53 1,805.16 5,098.7K
10:56 1,805.00 1,805.83 1,804.74 1,805.83 3,666.5K
10:57 1,805.85 1,806.36 1,805.32 1,806.08 6,078.2K
10:58 1,806.23 1,806.42 1,805.62 1,806.11 6,108.3K
10:59 1,806.08 1,806.58 1,806.02 1,806.55 5,783.8K
11:00 1,806.50 1,806.50 1,805.71 1,806.14 4,551.4K
11:01 1,805.57 1,806.30 1,805.21 1,805.50 3,558.2K
11:02 1,805.62 1,806.88 1,805.56 1,806.88 5,087.6K
11:03 1,807.12 1,807.59 1,806.90 1,807.59 6,738.0K
11:04 1,807.57 1,808.15 1,807.35 1,807.96 5,531.2K
11:05 1,807.83 1,808.15 1,806.80 1,806.80 6,049.4K
11:06 1,806.62 1,807.41 1,806.62 1,807.22 3,865.4K
11:07 1,807.34 1,807.35 1,806.49 1,807.16 2,792.7K
11:08 1,807.11 1,808.27 1,806.94 1,808.27 8,657.2K
11:09 1,808.23 1,808.25 1,807.42 1,807.53 3,051.7K
11:10 1,806.99 1,807.32 1,806.90 1,806.90 3,189.0K
11:11 1,806.96 1,806.96 1,805.32 1,805.87 4,721.8K
11:12 1,806.04 1,806.04 1,804.31 1,804.46 3,288.9K
11:13 1,804.90 1,804.94 1,804.30 1,804.50 3,414.2K
11:14 1,804.67 1,805.78 1,804.35 1,805.60 4,473.0K
11:15 1,805.44 1,805.56 1,805.06 1,805.41 2,199.9K
11:16 1,805.05 1,805.05 1,803.68 1,804.42 4,390.2K
11:17 1,804.15 1,804.59 1,803.63 1,803.72 5,558.3K
11:18 1,803.56 1,803.91 1,803.18 1,803.30 4,891.7K
11:19 1,803.23 1,804.13 1,803.16 1,803.81 3,820.3K
11:20 1,804.02 1,804.83 1,803.99 1,804.52 6,099.7K
11:21 1,805.06 1,805.08 1,804.21 1,804.56 4,977.5K
11:22 1,804.61 1,805.06 1,804.06 1,804.22 3,704.3K
11:23 1,804.34 1,804.83 1,803.56 1,803.86 3,889.1K
11:24 1,803.66 1,804.13 1,802.75 1,803.08 8,939.5K
11:25 1,802.94 1,802.94 1,801.85 1,801.85 5,660.0K
11:26 1,801.82 1,802.14 1,801.24 1,801.54 3,832.6K
11:27 1,801.39 1,802.31 1,801.34 1,802.31 3,910.6K
11:28 1,802.14 1,802.16 1,801.41 1,801.91 3,435.4K
11:29 1,802.14 1,802.50 1,801.81 1,802.50 3,224.8K
11:30 1,802.20 1,802.20 1,802.12 1,802.12 323.7K
11:31 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
11:32 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
11:33 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
11:34 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
11:35 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
11:36 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
11:37 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
11:38 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
11:39 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
11:40 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
11:41 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
11:42 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
11:43 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
11:44 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
11:45 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
11:46 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
11:47 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
11:48 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
11:49 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
11:50 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
11:51 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
11:52 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
11:53 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
11:54 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
11:55 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
11:56 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
11:57 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
11:58 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
11:59 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
12:00 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
12:01 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
12:02 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
12:03 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
12:04 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
12:05 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
12:06 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
12:07 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
12:08 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
12:09 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
12:10 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
12:11 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
12:12 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
12:13 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
12:14 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
12:15 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
12:16 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
12:17 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
12:18 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
12:19 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
12:20 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
12:21 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
12:22 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
12:23 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
12:24 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
12:25 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
12:26 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
12:27 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
12:28 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
12:29 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
12:30 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
12:31 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
12:32 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
12:33 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
12:34 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
12:35 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
12:36 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
12:37 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
12:38 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
12:39 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
12:40 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
12:41 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
12:42 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
12:43 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
12:44 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
12:45 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
12:46 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
12:47 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
12:48 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
12:49 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
12:50 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
12:51 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
12:52 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
12:53 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
12:54 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
12:55 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
12:56 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
12:57 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
12:58 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
12:59 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
13:00 1,802.12 1,803.26 1,801.76 1,802.94 12,886.2K
13:01 1,802.93 1,803.11 1,801.88 1,802.57 6,552.3K
13:02 1,802.68 1,802.71 1,802.16 1,802.47 4,220.8K
13:03 1,802.44 1,803.29 1,802.24 1,802.27 5,146.6K
13:04 1,802.44 1,803.33 1,802.42 1,802.42 5,453.7K
13:05 1,802.66 1,803.23 1,802.43 1,802.90 4,136.7K
13:06 1,802.66 1,802.89 1,802.29 1,802.55 4,165.9K
13:07 1,802.54 1,802.98 1,802.38 1,802.53 2,674.4K
13:08 1,802.52 1,803.39 1,802.23 1,803.33 4,166.4K
13:09 1,803.29 1,803.70 1,803.02 1,803.60 3,075.0K
13:10 1,803.37 1,804.23 1,803.23 1,804.23 3,071.7K
13:11 1,803.93 1,803.93 1,802.35 1,802.35 3,719.3K
13:12 1,802.53 1,803.51 1,802.53 1,803.43 3,177.6K
13:13 1,803.25 1,804.51 1,803.17 1,803.91 3,159.4K
13:14 1,803.89 1,803.89 1,802.56 1,802.87 3,732.4K
13:15 1,802.79 1,802.79 1,801.45 1,801.98 5,947.5K
13:16 1,802.02 1,802.64 1,801.51 1,802.34 5,867.5K
13:17 1,802.37 1,802.52 1,801.55 1,801.77 2,825.6K
13:18 1,801.43 1,801.95 1,801.43 1,801.63 3,531.2K
13:19 1,801.78 1,801.78 1,800.48 1,800.67 4,472.2K
13:20 1,800.64 1,801.15 1,800.40 1,800.93 3,317.0K
13:21 1,800.82 1,801.59 1,800.75 1,801.59 4,138.7K
13:22 1,801.80 1,802.16 1,801.66 1,801.97 2,665.7K
13:23 1,801.98 1,802.33 1,801.56 1,802.24 3,658.4K
13:24 1,801.79 1,802.28 1,801.53 1,801.75 3,163.5K
13:25 1,801.38 1,802.03 1,800.99 1,801.26 3,354.0K
13:26 1,801.32 1,801.60 1,801.09 1,801.25 2,759.1K
13:27 1,801.00 1,801.73 1,801.00 1,801.71 3,916.1K
13:28 1,801.50 1,801.62 1,800.93 1,800.95 3,626.2K
13:29 1,800.82 1,801.42 1,800.61 1,800.73 4,530.8K
13:30 1,800.83 1,801.15 1,800.40 1,800.89 5,069.7K
13:31 1,800.77 1,800.83 1,799.09 1,799.21 6,857.7K
13:32 1,799.36 1,800.15 1,798.80 1,799.62 7,111.7K
13:33 1,799.65 1,801.38 1,799.64 1,801.18 5,880.4K
13:34 1,801.35 1,801.35 1,799.57 1,799.61 3,742.7K
13:35 1,799.68 1,799.92 1,799.31 1,799.38 2,684.0K
13:36 1,799.41 1,799.84 1,799.01 1,799.84 2,775.1K
13:37 1,799.82 1,800.12 1,799.37 1,799.53 2,769.5K
13:38 1,799.80 1,799.86 1,798.99 1,799.54 3,057.6K
13:39 1,799.36 1,799.40 1,798.60 1,798.60 2,581.2K
13:40 1,799.12 1,799.12 1,798.42 1,798.61 3,534.2K
13:41 1,798.51 1,799.30 1,798.25 1,798.73 2,912.9K
13:42 1,799.03 1,799.90 1,799.03 1,799.81 3,631.5K
13:43 1,799.55 1,799.88 1,799.27 1,799.55 2,609.7K
13:44 1,799.32 1,799.57 1,798.98 1,799.51 2,102.4K
13:45 1,799.33 1,799.84 1,799.07 1,799.84 3,417.8K
13:46 1,799.81 1,800.28 1,799.77 1,799.96 2,755.6K
13:47 1,800.21 1,800.64 1,800.00 1,800.14 2,180.2K
13:48 1,800.18 1,801.06 1,800.17 1,801.06 4,114.3K
13:49 1,801.21 1,801.21 1,800.45 1,800.56 2,907.6K
13:50 1,800.41 1,800.65 1,800.05 1,800.05 2,086.3K
13:51 1,799.94 1,800.37 1,799.91 1,800.25 2,386.0K
13:52 1,800.22 1,800.35 1,799.71 1,799.77 2,159.9K
13:53 1,800.00 1,800.46 1,799.63 1,799.90 3,037.4K
13:54 1,800.32 1,800.64 1,800.13 1,800.55 2,475.4K
13:55 1,800.72 1,801.77 1,800.58 1,801.76 2,874.7K
13:56 1,801.73 1,801.74 1,800.98 1,801.29 3,227.3K
13:57 1,801.09 1,801.09 1,800.13 1,800.35 4,424.1K
13:58 1,800.60 1,800.68 1,800.25 1,800.47 1,959.8K
13:59 1,800.18 1,800.54 1,799.74 1,800.21 2,323.0K
14:00 1,800.20 1,800.81 1,799.75 1,800.50 3,029.6K
14:01 1,800.47 1,801.10 1,799.93 1,801.10 4,128.3K
14:02 1,801.10 1,801.69 1,800.73 1,800.84 2,864.2K
14:03 1,800.76 1,800.78 1,799.52 1,799.68 3,607.2K
14:04 1,799.68 1,800.56 1,799.68 1,800.37 2,890.5K
14:05 1,800.51 1,800.51 1,799.62 1,799.62 2,919.3K
14:06 1,799.66 1,800.02 1,799.37 1,799.40 2,725.2K
14:07 1,799.32 1,799.57 1,798.74 1,799.16 3,702.4K
14:08 1,798.81 1,798.93 1,798.49 1,798.65 2,758.7K
14:09 1,798.76 1,799.68 1,798.54 1,799.58 3,641.2K
14:10 1,799.60 1,800.05 1,799.47 1,799.54 2,441.5K
14:11 1,799.64 1,800.05 1,799.15 1,799.15 2,331.6K
14:12 1,799.16 1,799.66 1,798.96 1,799.66 3,023.8K
14:13 1,799.73 1,799.79 1,799.10 1,799.15 3,018.5K
14:14 1,799.28 1,799.47 1,798.74 1,798.92 2,953.6K
14:15 1,799.11 1,799.24 1,798.28 1,798.82 3,404.2K
14:16 1,799.01 1,799.23 1,798.67 1,798.70 3,396.7K
14:17 1,798.86 1,798.91 1,798.24 1,798.70 2,737.8K
14:18 1,798.72 1,798.72 1,797.95 1,797.99 2,924.1K
14:19 1,798.28 1,798.50 1,797.74 1,797.95 2,940.1K
14:20 1,797.81 1,799.80 1,797.81 1,799.77 6,710.0K
14:21 1,799.60 1,800.03 1,799.47 1,799.77 4,596.2K
14:22 1,799.70 1,799.70 1,798.99 1,798.99 3,357.3K
14:23 1,799.25 1,799.44 1,799.00 1,799.17 3,314.4K
14:24 1,799.03 1,799.03 1,797.98 1,798.22 3,895.3K
14:25 1,798.33 1,798.33 1,796.46 1,796.46 5,954.9K
14:26 1,796.43 1,796.63 1,796.12 1,796.39 5,125.9K
14:27 1,796.46 1,797.54 1,795.94 1,796.99 4,335.7K
14:28 1,796.90 1,797.14 1,796.32 1,796.74 2,469.0K
14:29 1,796.69 1,796.84 1,796.32 1,796.84 2,812.1K
14:30 1,797.09 1,797.84 1,796.88 1,797.61 5,686.5K
14:31 1,797.61 1,797.98 1,796.96 1,797.42 5,143.4K
14:32 1,797.72 1,799.73 1,797.49 1,799.25 8,037.5K
14:33 1,799.38 1,799.38 1,798.40 1,798.62 3,818.6K
14:34 1,798.49 1,798.85 1,797.94 1,798.05 3,919.6K
14:35 1,798.26 1,798.26 1,797.38 1,797.81 3,777.7K
14:36 1,797.69 1,797.69 1,796.94 1,797.24 4,377.5K
14:37 1,797.04 1,797.26 1,796.55 1,796.98 5,651.2K
14:38 1,797.17 1,797.72 1,796.68 1,797.72 4,580.7K
14:39 1,797.76 1,798.38 1,797.43 1,797.92 4,985.2K
14:40 1,797.99 1,798.07 1,797.47 1,797.63 3,562.0K
14:41 1,797.27 1,797.27 1,796.62 1,796.62 5,245.3K
14:42 1,796.84 1,796.84 1,795.81 1,795.82 5,738.6K
14:43 1,795.75 1,797.31 1,795.75 1,796.96 5,774.0K
14:44 1,797.05 1,797.34 1,796.53 1,797.01 5,511.5K
14:45 1,797.41 1,797.82 1,796.89 1,796.94 6,291.5K
14:46 1,797.06 1,798.56 1,796.94 1,798.28 5,928.3K
14:47 1,798.76 1,799.10 1,798.43 1,798.43 5,880.5K
14:48 1,798.39 1,798.94 1,798.24 1,798.40 5,318.2K
14:49 1,798.57 1,799.19 1,798.57 1,798.98 5,141.1K
14:50 1,798.76 1,799.10 1,798.34 1,798.45 7,911.7K
14:51 1,798.43 1,798.89 1,798.25 1,798.25 6,423.1K
14:52 1,798.67 1,799.05 1,798.51 1,799.05 7,273.4K
14:53 1,798.96 1,799.49 1,798.68 1,799.49 7,278.4K
14:54 1,799.15 1,799.53 1,798.94 1,799.26 7,937.3K
14:55 1,799.14 1,799.48 1,799.03 1,799.29 9,681.0K
14:56 1,799.16 1,799.41 1,798.82 1,799.33 9,044.9K
14:57 1,799.34 1,799.45 1,799.32 1,799.45 329.7K
14:58 1,799.45 1,799.45 1,799.45 1,799.45 0.0K
14:59 1,799.45 1,799.45 1,799.45 1,799.45 13,239.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음