SSE Shanghai Enterprises (SSESHE)

SSESHE
🏛️ 중국 →
2,161.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,815.69 1,815.69 1,815.69 1,815.69 10,439.6K
09:29 1,815.69 1,815.69 1,815.69 1,815.69 0.0K
09:30 1,815.69 1,815.69 1,809.39 1,809.76 39,612.4K
09:31 1,809.51 1,811.95 1,808.45 1,811.95 20,339.4K
09:32 1,812.05 1,812.79 1,811.50 1,811.59 20,629.0K
09:33 1,811.68 1,813.42 1,811.58 1,812.60 20,331.9K
09:34 1,812.25 1,813.27 1,812.25 1,812.91 19,072.1K
09:35 1,813.57 1,813.69 1,812.58 1,813.36 16,135.6K
09:36 1,813.25 1,814.82 1,812.84 1,814.82 14,859.7K
09:37 1,814.65 1,816.69 1,814.65 1,815.61 13,143.4K
09:38 1,815.63 1,815.96 1,813.29 1,813.90 12,176.1K
09:39 1,813.60 1,816.60 1,813.56 1,815.85 13,636.2K
09:40 1,815.48 1,815.48 1,814.46 1,814.47 9,251.2K
09:41 1,814.81 1,814.81 1,811.96 1,812.02 14,751.5K
09:42 1,812.58 1,812.58 1,811.01 1,811.20 11,254.9K
09:43 1,811.33 1,811.58 1,809.72 1,810.18 12,902.5K
09:44 1,810.13 1,810.13 1,808.74 1,809.89 11,633.0K
09:45 1,809.88 1,809.97 1,809.41 1,809.75 13,366.8K
09:46 1,809.84 1,809.84 1,806.70 1,806.97 14,842.8K
09:47 1,807.00 1,807.48 1,806.77 1,807.13 14,624.2K
09:48 1,807.16 1,807.68 1,806.85 1,806.96 10,915.2K
09:49 1,806.69 1,807.12 1,805.79 1,807.12 11,615.7K
09:50 1,807.10 1,807.35 1,806.14 1,806.63 11,088.9K
09:51 1,806.45 1,806.67 1,805.81 1,806.61 14,015.2K
09:52 1,806.78 1,806.81 1,806.03 1,806.12 11,105.1K
09:53 1,806.22 1,807.24 1,806.10 1,806.60 12,915.3K
09:54 1,806.74 1,806.99 1,805.56 1,805.98 29,010.9K
09:55 1,806.14 1,806.14 1,804.69 1,805.07 12,677.8K
09:56 1,804.74 1,805.57 1,804.38 1,805.01 13,241.3K
09:57 1,804.83 1,804.83 1,803.29 1,803.37 10,640.5K
09:58 1,803.00 1,803.40 1,801.59 1,802.14 11,379.6K
09:59 1,802.18 1,805.48 1,802.18 1,805.48 11,320.8K
10:00 1,805.30 1,805.36 1,803.86 1,804.95 9,822.0K
10:01 1,804.39 1,804.82 1,802.25 1,803.03 10,764.5K
10:02 1,802.86 1,803.58 1,802.49 1,802.49 11,805.4K
10:03 1,802.20 1,802.40 1,801.06 1,801.39 16,197.7K
10:04 1,801.36 1,802.16 1,800.70 1,800.70 10,400.0K
10:05 1,800.67 1,801.30 1,800.12 1,800.82 9,547.4K
10:06 1,800.90 1,801.62 1,800.33 1,801.43 7,607.7K
10:07 1,801.53 1,801.56 1,800.28 1,800.71 9,340.5K
10:08 1,800.66 1,800.66 1,799.66 1,800.19 7,852.3K
10:09 1,800.45 1,801.00 1,799.72 1,800.33 9,483.1K
10:10 1,799.83 1,801.18 1,799.76 1,801.11 9,826.4K
10:11 1,801.16 1,801.42 1,800.39 1,801.11 7,909.0K
10:12 1,801.14 1,803.15 1,801.14 1,803.15 6,808.0K
10:13 1,803.16 1,803.16 1,800.02 1,800.58 18,320.9K
10:14 1,800.15 1,802.99 1,800.15 1,802.66 8,769.8K
10:15 1,802.97 1,803.80 1,802.77 1,803.54 4,611.0K
10:16 1,803.99 1,805.25 1,803.99 1,804.95 6,404.8K
10:17 1,805.12 1,806.00 1,804.67 1,805.38 6,595.7K
10:18 1,804.56 1,804.73 1,803.79 1,804.17 7,033.1K
10:19 1,804.20 1,804.63 1,803.33 1,804.63 5,559.2K
10:20 1,804.30 1,804.30 1,802.81 1,803.36 6,478.5K
10:21 1,803.36 1,803.72 1,802.54 1,802.54 4,403.2K
10:22 1,802.66 1,802.66 1,801.65 1,802.44 5,437.4K
10:23 1,802.75 1,802.75 1,801.08 1,801.52 4,714.3K
10:24 1,801.50 1,801.69 1,800.98 1,800.98 5,066.8K
10:25 1,801.36 1,802.06 1,800.91 1,801.46 4,495.1K
10:26 1,801.85 1,801.91 1,800.98 1,801.87 5,622.0K
10:27 1,801.37 1,802.05 1,801.37 1,801.53 3,407.5K
10:28 1,801.88 1,801.88 1,800.69 1,800.93 6,010.8K
10:29 1,800.83 1,801.59 1,800.74 1,801.02 5,417.8K
10:30 1,800.86 1,802.31 1,800.23 1,802.25 10,062.7K
10:31 1,802.59 1,802.64 1,801.80 1,802.64 4,668.8K
10:32 1,802.45 1,803.60 1,802.27 1,803.13 5,448.8K
10:33 1,802.97 1,803.88 1,802.66 1,803.58 6,055.1K
10:34 1,803.26 1,804.01 1,803.13 1,803.19 5,362.7K
10:35 1,802.80 1,803.65 1,802.80 1,803.45 4,252.3K
10:36 1,803.46 1,804.54 1,803.23 1,804.48 5,831.5K
10:37 1,804.16 1,804.68 1,803.71 1,803.71 4,739.9K
10:38 1,803.74 1,804.90 1,803.73 1,804.69 5,456.8K
10:39 1,804.85 1,805.10 1,804.59 1,804.59 4,853.6K
10:40 1,804.62 1,804.86 1,804.05 1,804.55 3,301.8K
10:41 1,804.60 1,805.09 1,804.18 1,805.09 7,634.1K
10:42 1,805.20 1,805.45 1,804.93 1,805.27 4,051.6K
10:43 1,805.08 1,805.48 1,804.36 1,804.55 3,841.7K
10:44 1,804.96 1,805.30 1,804.69 1,805.12 3,079.3K
10:45 1,805.01 1,806.08 1,805.01 1,805.77 3,839.8K
10:46 1,805.78 1,805.98 1,804.21 1,804.32 5,655.5K
10:47 1,804.55 1,804.64 1,804.03 1,804.09 4,372.9K
10:48 1,804.28 1,805.36 1,804.26 1,805.17 5,062.6K
10:49 1,804.88 1,805.39 1,803.87 1,803.87 4,993.9K
10:50 1,804.01 1,805.00 1,803.90 1,804.70 3,930.0K
10:51 1,804.55 1,806.12 1,804.50 1,805.16 4,541.4K
10:52 1,804.80 1,805.37 1,804.77 1,805.16 2,684.3K
10:53 1,805.22 1,805.49 1,805.05 1,805.49 3,108.7K
10:54 1,805.33 1,806.63 1,805.15 1,806.39 4,466.4K
10:55 1,806.37 1,807.15 1,806.11 1,807.11 3,383.7K
10:56 1,807.01 1,807.01 1,805.47 1,805.78 5,882.4K
10:57 1,805.14 1,805.27 1,804.62 1,804.78 4,623.1K
10:58 1,804.38 1,805.74 1,804.38 1,805.74 4,030.4K
10:59 1,805.74 1,807.02 1,805.40 1,807.02 6,389.3K
11:00 1,807.34 1,807.96 1,807.08 1,807.58 4,852.2K
11:01 1,807.17 1,808.77 1,806.67 1,808.47 4,926.3K
11:02 1,808.15 1,808.58 1,807.47 1,807.67 4,856.9K
11:03 1,807.48 1,807.67 1,807.24 1,807.33 4,095.5K
11:04 1,807.04 1,807.43 1,806.15 1,806.31 5,433.7K
11:05 1,806.21 1,806.21 1,805.23 1,805.23 3,800.1K
11:06 1,804.94 1,805.85 1,804.92 1,805.70 8,539.3K
11:07 1,806.04 1,806.27 1,804.79 1,804.93 7,979.1K
11:08 1,805.16 1,805.16 1,804.05 1,804.28 4,109.8K
11:09 1,804.03 1,804.03 1,803.41 1,803.53 4,249.7K
11:10 1,803.82 1,804.60 1,803.39 1,803.82 3,900.5K
11:11 1,803.88 1,804.84 1,803.83 1,804.81 2,304.7K
11:12 1,804.44 1,806.63 1,804.44 1,806.63 4,669.9K
11:13 1,806.38 1,806.38 1,805.06 1,805.26 5,920.1K
11:14 1,804.87 1,805.00 1,803.50 1,803.50 11,405.8K
11:15 1,802.97 1,803.39 1,802.83 1,803.11 3,843.0K
11:16 1,803.11 1,803.35 1,802.82 1,802.82 4,066.3K
11:17 1,802.82 1,803.14 1,802.11 1,802.36 3,454.4K
11:18 1,802.44 1,802.48 1,801.42 1,801.57 3,361.2K
11:19 1,801.82 1,801.87 1,801.42 1,801.45 4,151.5K
11:20 1,801.30 1,801.76 1,801.22 1,801.27 3,657.6K
11:21 1,801.46 1,801.84 1,801.34 1,801.34 2,967.2K
11:22 1,801.65 1,802.65 1,801.59 1,802.26 6,501.8K
11:23 1,802.26 1,802.86 1,802.25 1,802.79 2,987.0K
11:24 1,802.94 1,803.06 1,801.98 1,802.53 2,597.3K
11:25 1,801.78 1,802.58 1,801.78 1,802.36 3,486.3K
11:26 1,802.61 1,803.57 1,802.61 1,803.33 2,548.2K
11:27 1,803.35 1,804.20 1,803.11 1,803.14 3,464.4K
11:28 1,803.04 1,803.56 1,802.86 1,803.00 3,567.2K
11:29 1,803.07 1,803.22 1,802.45 1,802.96 3,989.1K
11:30 1,802.90 1,803.01 1,802.90 1,803.01 178.4K
11:31 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
11:32 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
11:33 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
11:34 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
11:35 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
11:36 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
11:37 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
11:38 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
11:39 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
11:40 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
11:41 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
11:42 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
11:43 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
11:44 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
11:45 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
11:46 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
11:47 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
11:48 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
11:49 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
11:50 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
11:51 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
11:52 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
11:53 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
11:54 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
11:55 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
11:56 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
11:57 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
11:58 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
11:59 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
12:00 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
12:01 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
12:02 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
12:03 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
12:04 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
12:05 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
12:06 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
12:07 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
12:08 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
12:09 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
12:10 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
12:11 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
12:12 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
12:13 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
12:14 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
12:15 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
12:16 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
12:17 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
12:18 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
12:19 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
12:20 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
12:21 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
12:22 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
12:23 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
12:24 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
12:25 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
12:26 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
12:27 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
12:28 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
12:29 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
12:30 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
12:31 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
12:32 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
12:33 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
12:34 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
12:35 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
12:36 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
12:37 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
12:38 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
12:39 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
12:40 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
12:41 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
12:42 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
12:43 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
12:44 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
12:45 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
12:46 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
12:47 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
12:48 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
12:49 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
12:50 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
12:51 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
12:52 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
12:53 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
12:54 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
12:55 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
12:56 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
12:57 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
12:58 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
12:59 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
13:00 1,803.01 1,803.01 1,801.26 1,801.67 15,052.4K
13:01 1,802.07 1,802.20 1,800.04 1,800.46 4,760.3K
13:02 1,800.66 1,800.82 1,799.25 1,799.67 6,514.8K
13:03 1,799.57 1,801.41 1,799.36 1,800.95 4,843.1K
13:04 1,800.88 1,801.24 1,800.08 1,800.31 3,408.7K
13:05 1,800.10 1,801.90 1,800.10 1,801.90 3,700.3K
13:06 1,801.90 1,801.96 1,800.50 1,800.79 3,478.3K
13:07 1,801.25 1,802.26 1,801.25 1,801.88 4,085.6K
13:08 1,801.60 1,801.95 1,801.37 1,801.60 2,957.6K
13:09 1,801.74 1,802.09 1,801.27 1,801.27 2,956.4K
13:10 1,801.49 1,801.87 1,801.13 1,801.45 3,108.9K
13:11 1,801.29 1,801.45 1,800.78 1,801.40 2,922.7K
13:12 1,801.07 1,801.17 1,800.19 1,800.60 5,119.3K
13:13 1,800.65 1,800.73 1,799.80 1,799.80 2,861.0K
13:14 1,799.94 1,800.36 1,799.69 1,799.91 3,343.4K
13:15 1,799.91 1,800.22 1,799.39 1,799.88 4,889.6K
13:16 1,800.13 1,801.45 1,800.13 1,800.80 4,088.8K
13:17 1,800.90 1,800.90 1,800.14 1,800.64 3,821.8K
13:18 1,800.15 1,801.15 1,800.15 1,800.87 2,527.8K
13:19 1,800.86 1,800.98 1,800.45 1,800.92 3,370.7K
13:20 1,800.47 1,800.78 1,798.55 1,799.13 11,006.1K
13:21 1,799.13 1,799.48 1,798.55 1,798.87 6,560.5K
13:22 1,798.90 1,799.25 1,798.32 1,799.25 7,992.8K
13:23 1,799.21 1,799.52 1,798.60 1,799.52 4,917.9K
13:24 1,799.41 1,799.51 1,798.79 1,799.20 5,459.1K
13:25 1,798.85 1,799.18 1,798.43 1,798.98 3,663.5K
13:26 1,798.62 1,798.73 1,797.63 1,798.04 3,833.3K
13:27 1,798.07 1,798.66 1,797.33 1,798.03 4,041.3K
13:28 1,798.02 1,798.24 1,797.65 1,798.19 6,065.0K
13:29 1,798.22 1,798.32 1,797.39 1,798.07 4,129.7K
13:30 1,798.09 1,798.63 1,797.36 1,798.63 9,861.5K
13:31 1,798.58 1,798.58 1,797.88 1,798.34 3,313.1K
13:32 1,798.31 1,798.90 1,798.09 1,798.62 3,621.4K
13:33 1,798.37 1,799.37 1,798.37 1,799.34 2,500.0K
13:34 1,799.40 1,800.06 1,798.77 1,799.66 3,818.5K
13:35 1,799.74 1,799.97 1,798.87 1,799.97 3,470.9K
13:36 1,799.55 1,800.00 1,799.04 1,799.68 2,591.8K
13:37 1,799.55 1,800.42 1,799.41 1,800.42 3,548.1K
13:38 1,800.35 1,800.46 1,799.43 1,799.43 3,724.4K
13:39 1,799.52 1,799.52 1,797.90 1,798.85 13,487.8K
13:40 1,798.98 1,800.53 1,798.90 1,800.53 5,985.1K
13:41 1,800.44 1,801.98 1,800.34 1,801.96 5,629.1K
13:42 1,802.08 1,802.08 1,801.41 1,801.77 4,004.1K
13:43 1,802.04 1,802.35 1,801.70 1,802.25 2,630.5K
13:44 1,802.15 1,802.32 1,801.67 1,802.32 2,051.4K
13:45 1,802.30 1,802.30 1,801.43 1,802.22 2,809.8K
13:46 1,801.71 1,801.94 1,800.96 1,801.49 3,466.8K
13:47 1,801.74 1,802.74 1,801.23 1,802.59 7,353.2K
13:48 1,802.62 1,803.58 1,802.52 1,803.58 5,673.4K
13:49 1,803.53 1,803.93 1,803.19 1,803.58 2,834.4K
13:50 1,803.56 1,803.56 1,801.98 1,802.41 3,602.2K
13:51 1,802.52 1,803.47 1,802.50 1,803.11 2,662.0K
13:52 1,803.09 1,803.09 1,802.36 1,802.74 3,073.3K
13:53 1,802.82 1,803.29 1,802.53 1,803.04 3,819.7K
13:54 1,802.85 1,803.21 1,802.29 1,802.77 2,949.9K
13:55 1,802.92 1,802.92 1,802.16 1,802.85 2,565.4K
13:56 1,803.03 1,803.03 1,801.83 1,802.54 3,970.8K
13:57 1,802.20 1,802.20 1,800.98 1,801.32 4,457.3K
13:58 1,801.08 1,802.42 1,800.94 1,802.42 4,222.3K
13:59 1,802.09 1,803.39 1,801.93 1,803.31 3,881.6K
14:00 1,803.24 1,803.24 1,802.34 1,802.97 2,578.9K
14:01 1,802.80 1,803.77 1,802.80 1,803.77 2,570.9K
14:02 1,803.82 1,804.24 1,803.29 1,804.14 3,847.9K
14:03 1,804.22 1,804.34 1,803.78 1,803.89 2,949.1K
14:04 1,803.91 1,804.08 1,803.58 1,803.58 2,567.2K
14:05 1,803.60 1,803.78 1,803.29 1,803.43 3,093.9K
14:06 1,803.52 1,804.04 1,803.08 1,803.43 2,264.3K
14:07 1,803.46 1,803.46 1,801.43 1,802.00 6,530.0K
14:08 1,801.68 1,802.34 1,801.64 1,802.06 2,518.2K
14:09 1,801.73 1,801.77 1,800.41 1,801.01 6,871.5K
14:10 1,801.01 1,801.93 1,800.74 1,801.84 4,653.5K
14:11 1,801.87 1,802.03 1,800.67 1,801.69 3,173.7K
14:12 1,801.81 1,802.03 1,801.47 1,802.03 2,023.5K
14:13 1,802.15 1,802.32 1,801.77 1,802.04 2,854.2K
14:14 1,802.21 1,802.79 1,802.15 1,802.79 2,151.0K
14:15 1,802.78 1,802.78 1,801.46 1,802.10 3,116.8K
14:16 1,802.01 1,802.32 1,801.78 1,802.17 3,604.3K
14:17 1,802.00 1,802.12 1,801.52 1,802.04 3,624.3K
14:18 1,801.66 1,801.96 1,800.98 1,801.47 2,692.2K
14:19 1,801.66 1,801.70 1,800.69 1,801.20 3,322.7K
14:20 1,800.99 1,800.99 1,799.81 1,800.42 4,354.6K
14:21 1,800.40 1,801.14 1,799.95 1,801.14 2,616.1K
14:22 1,801.08 1,801.55 1,800.82 1,801.37 2,892.6K
14:23 1,800.99 1,801.39 1,800.51 1,801.16 2,411.7K
14:24 1,800.94 1,801.36 1,800.14 1,801.36 2,636.8K
14:25 1,801.14 1,801.31 1,800.42 1,801.04 2,256.7K
14:26 1,800.79 1,801.79 1,800.67 1,801.43 3,482.6K
14:27 1,801.55 1,802.03 1,801.18 1,801.69 2,819.7K
14:28 1,801.77 1,802.36 1,801.41 1,801.97 3,856.4K
14:29 1,802.16 1,802.21 1,801.68 1,802.20 3,558.1K
14:30 1,801.82 1,802.14 1,801.35 1,802.11 4,369.5K
14:31 1,801.87 1,801.87 1,800.16 1,800.23 6,075.2K
14:32 1,800.18 1,800.33 1,799.30 1,800.33 7,654.1K
14:33 1,800.30 1,801.91 1,799.96 1,801.32 7,699.9K
14:34 1,801.46 1,802.47 1,801.36 1,802.47 5,206.8K
14:35 1,802.57 1,804.39 1,802.57 1,804.39 6,687.5K
14:36 1,804.70 1,805.52 1,804.60 1,804.98 6,490.8K
14:37 1,805.06 1,805.06 1,803.59 1,804.01 3,753.1K
14:38 1,803.62 1,803.62 1,802.67 1,802.91 4,603.8K
14:39 1,803.04 1,803.71 1,802.91 1,803.70 3,718.6K
14:40 1,803.82 1,804.75 1,803.82 1,804.72 5,080.3K
14:41 1,804.85 1,805.20 1,804.41 1,804.95 3,927.1K
14:42 1,804.71 1,805.23 1,804.56 1,804.92 4,312.6K
14:43 1,805.08 1,805.58 1,804.82 1,805.47 4,042.3K
14:44 1,805.53 1,806.08 1,805.53 1,805.97 5,945.5K
14:45 1,805.86 1,807.47 1,805.55 1,807.47 6,123.5K
14:46 1,807.40 1,808.05 1,807.06 1,807.06 9,288.8K
14:47 1,806.97 1,807.54 1,806.04 1,806.47 6,231.1K
14:48 1,806.62 1,806.99 1,805.54 1,805.66 5,803.8K
14:49 1,805.59 1,806.16 1,805.14 1,805.53 5,056.0K
14:50 1,805.80 1,805.80 1,805.11 1,805.40 4,818.5K
14:51 1,805.29 1,805.29 1,804.45 1,804.75 5,962.0K
14:52 1,804.50 1,804.72 1,803.71 1,803.75 6,781.1K
14:53 1,803.86 1,804.52 1,803.47 1,804.30 6,177.5K
14:54 1,804.41 1,804.88 1,804.17 1,804.17 6,319.2K
14:55 1,804.51 1,804.92 1,804.34 1,804.55 9,356.8K
14:56 1,804.11 1,804.96 1,803.96 1,804.55 10,091.0K
14:57 1,804.43 1,804.80 1,804.43 1,804.51 615.2K
14:58 1,804.51 1,804.51 1,804.51 1,804.51 0.0K
14:59 1,804.51 1,804.51 1,804.51 1,804.51 15,502.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음