SSE Shanghai Enterprises (SSESHE)

SSESHE
🏛️ 중국 →
2,161.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,821.23 1,821.23 1,821.23 1,821.23 11,935.3K
09:29 1,821.23 1,821.23 1,821.23 1,821.23 0.0K
09:30 1,821.23 1,824.59 1,821.21 1,821.21 50,605.8K
09:31 1,821.82 1,824.07 1,821.82 1,823.14 37,365.1K
09:32 1,823.21 1,824.04 1,822.96 1,823.64 39,144.6K
09:33 1,823.70 1,823.70 1,820.91 1,821.33 24,578.0K
09:34 1,821.09 1,821.09 1,819.76 1,820.33 21,438.5K
09:35 1,820.19 1,823.30 1,820.19 1,823.30 27,039.9K
09:36 1,823.84 1,829.61 1,823.84 1,829.61 29,309.9K
09:37 1,829.85 1,833.57 1,829.85 1,832.99 46,509.7K
09:38 1,832.88 1,835.73 1,832.88 1,835.65 41,683.7K
09:39 1,835.62 1,836.37 1,834.19 1,834.19 41,709.8K
09:40 1,834.28 1,838.83 1,834.28 1,838.36 45,628.0K
09:41 1,838.76 1,839.79 1,834.86 1,834.86 40,689.6K
09:42 1,834.47 1,837.75 1,834.38 1,837.75 33,110.3K
09:43 1,838.14 1,838.69 1,835.77 1,835.77 26,768.9K
09:44 1,835.74 1,837.09 1,834.03 1,836.03 28,049.7K
09:45 1,835.81 1,836.31 1,833.20 1,833.43 28,603.2K
09:46 1,833.91 1,833.91 1,832.28 1,833.01 26,989.5K
09:47 1,832.83 1,835.58 1,832.57 1,835.52 33,128.6K
09:48 1,835.72 1,839.06 1,835.72 1,837.75 64,878.6K
09:49 1,838.19 1,839.54 1,837.27 1,837.94 32,936.5K
09:50 1,838.22 1,839.13 1,837.06 1,837.06 23,709.9K
09:51 1,838.44 1,838.44 1,836.92 1,836.92 22,029.4K
09:52 1,836.72 1,838.64 1,836.39 1,836.54 25,687.7K
09:53 1,836.47 1,836.47 1,833.91 1,835.21 21,064.8K
09:54 1,835.03 1,835.82 1,834.73 1,835.65 67,014.6K
09:55 1,836.61 1,836.62 1,834.02 1,834.27 21,013.7K
09:56 1,833.90 1,833.90 1,831.75 1,832.40 13,007.6K
09:57 1,832.22 1,833.28 1,831.72 1,832.80 15,058.8K
09:58 1,833.07 1,834.16 1,832.94 1,832.94 13,332.4K
09:59 1,833.07 1,833.47 1,832.53 1,833.47 10,169.8K
10:00 1,833.01 1,833.30 1,832.20 1,832.46 10,650.4K
10:01 1,832.61 1,834.16 1,832.59 1,834.16 13,799.7K
10:02 1,834.34 1,836.33 1,834.34 1,836.33 9,991.3K
10:03 1,835.85 1,836.78 1,832.91 1,832.91 18,364.6K
10:04 1,832.82 1,832.82 1,829.90 1,830.03 11,844.1K
10:05 1,830.28 1,832.02 1,829.89 1,832.02 9,852.7K
10:06 1,831.73 1,831.73 1,829.72 1,830.83 10,563.8K
10:07 1,830.31 1,830.52 1,827.96 1,827.96 7,655.6K
10:08 1,828.02 1,828.89 1,827.97 1,828.89 7,371.6K
10:09 1,828.54 1,830.50 1,828.54 1,830.17 9,614.7K
10:10 1,829.99 1,830.83 1,829.55 1,830.58 13,565.8K
10:11 1,830.52 1,830.92 1,829.92 1,830.47 16,725.9K
10:12 1,830.22 1,830.90 1,830.22 1,830.59 8,510.1K
10:13 1,830.88 1,830.88 1,829.55 1,829.80 7,119.8K
10:14 1,829.75 1,830.06 1,828.62 1,829.17 11,522.7K
10:15 1,829.10 1,829.28 1,827.82 1,828.54 7,573.8K
10:16 1,828.59 1,829.53 1,827.50 1,827.74 9,967.0K
10:17 1,827.88 1,828.33 1,827.10 1,827.46 7,264.6K
10:18 1,827.37 1,828.05 1,826.93 1,828.05 7,338.2K
10:19 1,827.73 1,829.21 1,827.73 1,829.21 7,356.5K
10:20 1,829.19 1,830.64 1,828.56 1,830.20 6,267.7K
10:21 1,830.12 1,832.12 1,830.12 1,832.12 7,511.6K
10:22 1,832.36 1,833.66 1,832.31 1,832.80 7,978.3K
10:23 1,832.71 1,832.71 1,830.87 1,831.29 6,530.1K
10:24 1,831.12 1,831.55 1,830.86 1,831.55 5,489.9K
10:25 1,831.10 1,832.45 1,830.95 1,831.88 3,660.5K
10:26 1,831.91 1,832.53 1,831.83 1,831.99 3,274.4K
10:27 1,832.30 1,832.50 1,831.75 1,831.83 3,114.4K
10:28 1,831.84 1,833.19 1,831.44 1,833.19 8,467.9K
10:29 1,833.07 1,833.71 1,832.70 1,833.39 4,273.4K
10:30 1,833.54 1,834.90 1,833.54 1,834.90 5,359.7K
10:31 1,834.32 1,834.46 1,832.53 1,832.53 7,545.7K
10:32 1,832.42 1,832.96 1,832.22 1,832.62 4,022.5K
10:33 1,832.78 1,832.78 1,831.61 1,831.66 5,554.8K
10:34 1,831.45 1,831.82 1,831.05 1,831.82 3,718.9K
10:35 1,831.72 1,833.16 1,831.72 1,832.61 5,351.2K
10:36 1,832.89 1,832.89 1,831.56 1,831.78 3,482.8K
10:37 1,831.75 1,832.37 1,831.57 1,831.73 3,030.6K
10:38 1,832.03 1,832.77 1,831.92 1,832.59 3,758.3K
10:39 1,832.53 1,833.47 1,832.47 1,833.47 7,597.2K
10:40 1,833.24 1,833.51 1,832.81 1,832.92 5,112.9K
10:41 1,833.02 1,833.29 1,832.68 1,833.11 3,504.7K
10:42 1,833.20 1,833.56 1,832.75 1,833.27 4,511.4K
10:43 1,833.79 1,833.94 1,832.51 1,832.54 4,294.7K
10:44 1,832.87 1,833.36 1,832.45 1,833.35 3,893.1K
10:45 1,833.18 1,833.61 1,832.80 1,832.80 4,421.3K
10:46 1,833.13 1,833.41 1,831.86 1,831.86 5,388.5K
10:47 1,831.88 1,832.24 1,830.84 1,830.84 4,170.1K
10:48 1,831.14 1,831.29 1,830.30 1,830.74 3,899.6K
10:49 1,830.32 1,830.90 1,830.13 1,830.59 2,968.7K
10:50 1,830.73 1,831.13 1,830.38 1,830.72 2,639.3K
10:51 1,830.58 1,830.58 1,828.28 1,828.58 4,884.0K
10:52 1,828.32 1,829.01 1,828.20 1,828.20 4,005.5K
10:53 1,828.42 1,829.08 1,828.21 1,829.04 4,189.5K
10:54 1,828.88 1,830.11 1,828.41 1,830.11 8,201.1K
10:55 1,829.89 1,831.60 1,829.72 1,830.96 5,003.7K
10:56 1,830.59 1,830.99 1,829.52 1,829.52 3,324.2K
10:57 1,829.66 1,829.66 1,828.46 1,828.95 3,436.2K
10:58 1,828.57 1,829.33 1,828.57 1,828.94 2,838.3K
10:59 1,828.68 1,828.95 1,828.47 1,828.84 4,002.4K
11:00 1,828.39 1,829.42 1,828.37 1,828.65 7,979.1K
11:01 1,828.82 1,830.19 1,828.33 1,829.89 5,177.3K
11:02 1,829.70 1,829.89 1,828.82 1,829.30 3,119.4K
11:03 1,829.20 1,830.23 1,829.05 1,830.02 2,333.5K
11:04 1,829.90 1,830.41 1,829.47 1,829.47 4,188.2K
11:05 1,829.59 1,829.98 1,829.11 1,829.28 2,870.1K
11:06 1,829.29 1,829.82 1,829.09 1,829.81 3,249.7K
11:07 1,829.35 1,829.52 1,828.70 1,829.21 2,218.2K
11:08 1,828.78 1,828.94 1,828.38 1,828.38 3,456.7K
11:09 1,828.29 1,828.43 1,828.02 1,828.18 4,750.7K
11:10 1,828.18 1,828.48 1,827.42 1,827.42 2,552.7K
11:11 1,827.70 1,827.70 1,825.53 1,825.53 7,462.1K
11:12 1,825.85 1,825.85 1,823.79 1,824.43 7,228.8K
11:13 1,824.36 1,824.45 1,821.81 1,821.81 8,630.4K
11:14 1,821.73 1,822.34 1,821.53 1,821.97 5,296.5K
11:15 1,822.08 1,822.08 1,820.53 1,820.78 8,172.4K
11:16 1,820.41 1,820.67 1,819.98 1,820.38 15,252.8K
11:17 1,820.19 1,822.26 1,820.19 1,821.71 11,633.3K
11:18 1,821.34 1,821.51 1,820.13 1,821.12 7,309.1K
11:19 1,821.17 1,821.19 1,820.23 1,820.23 8,711.7K
11:20 1,820.64 1,820.81 1,819.90 1,820.28 6,073.7K
11:21 1,820.04 1,821.31 1,819.70 1,821.09 31,859.5K
11:22 1,821.12 1,822.07 1,820.38 1,821.99 21,378.6K
11:23 1,822.21 1,822.65 1,820.88 1,820.88 18,236.0K
11:24 1,821.08 1,822.11 1,821.08 1,821.19 3,770.6K
11:25 1,820.77 1,821.72 1,820.66 1,821.72 3,152.7K
11:26 1,821.86 1,821.86 1,820.93 1,821.03 2,671.7K
11:27 1,821.38 1,822.01 1,820.80 1,822.00 3,611.8K
11:28 1,821.96 1,823.77 1,821.71 1,823.52 3,357.0K
11:29 1,823.45 1,824.36 1,822.98 1,824.09 2,249.9K
11:30 1,824.27 1,824.27 1,824.23 1,824.23 116.6K
11:31 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
11:32 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
11:33 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
11:34 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
11:35 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
11:36 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
11:37 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
11:38 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
11:39 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
11:40 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
11:41 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
11:42 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
11:43 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
11:44 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
11:45 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
11:46 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
11:47 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
11:48 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
11:49 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
11:50 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
11:51 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
11:52 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
11:53 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
11:54 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
11:55 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
11:56 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
11:57 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
11:58 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
11:59 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
12:00 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
12:01 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
12:02 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
12:03 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
12:04 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
12:05 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
12:06 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
12:07 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
12:08 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
12:09 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
12:10 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
12:11 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
12:12 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
12:13 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
12:14 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
12:15 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
12:16 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
12:17 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
12:18 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
12:19 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
12:20 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
12:21 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
12:22 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
12:23 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
12:24 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
12:25 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
12:26 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
12:27 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
12:28 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
12:29 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
12:30 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
12:31 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
12:32 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
12:33 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
12:34 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
12:35 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
12:36 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
12:37 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
12:38 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
12:39 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
12:40 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
12:41 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
12:42 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
12:43 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
12:44 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
12:45 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
12:46 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
12:47 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
12:48 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
12:49 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
12:50 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
12:51 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
12:52 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
12:53 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
12:54 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
12:55 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
12:56 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
12:57 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
12:58 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
12:59 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
13:00 1,824.23 1,825.13 1,823.32 1,825.13 14,789.7K
13:01 1,825.34 1,826.56 1,825.29 1,826.56 5,134.3K
13:02 1,826.41 1,827.47 1,826.41 1,827.37 8,828.1K
13:03 1,827.41 1,828.48 1,827.37 1,828.25 9,619.3K
13:04 1,828.92 1,829.66 1,828.48 1,829.32 5,354.2K
13:05 1,829.42 1,830.93 1,828.87 1,828.86 7,130.3K
13:06 1,828.64 1,829.54 1,828.46 1,828.82 4,680.4K
13:07 1,828.78 1,830.22 1,828.63 1,829.94 6,707.0K
13:08 1,830.16 1,831.25 1,830.16 1,831.13 11,019.7K
13:09 1,831.24 1,831.74 1,830.78 1,831.46 7,309.1K
13:10 1,831.13 1,831.78 1,829.85 1,829.85 9,222.4K
13:11 1,830.01 1,830.47 1,829.72 1,829.74 6,500.4K
13:12 1,829.67 1,829.97 1,828.59 1,829.95 6,089.5K
13:13 1,829.51 1,829.89 1,829.25 1,829.51 4,071.5K
13:14 1,829.45 1,829.50 1,828.12 1,828.56 4,836.6K
13:15 1,828.81 1,829.42 1,828.63 1,828.71 6,484.8K
13:16 1,828.77 1,829.06 1,828.30 1,828.74 5,073.3K
13:17 1,828.59 1,829.41 1,828.53 1,828.62 5,804.2K
13:18 1,828.89 1,828.90 1,828.03 1,828.14 3,000.0K
13:19 1,828.23 1,828.46 1,827.30 1,827.30 4,143.4K
13:20 1,827.26 1,827.26 1,825.45 1,825.74 5,414.7K
13:21 1,825.68 1,826.33 1,825.51 1,825.87 4,111.5K
13:22 1,826.01 1,826.12 1,825.30 1,825.81 4,538.5K
13:23 1,825.65 1,825.69 1,824.40 1,824.63 4,137.2K
13:24 1,824.65 1,824.65 1,823.94 1,824.24 4,368.9K
13:25 1,824.10 1,824.10 1,822.63 1,822.80 7,389.9K
13:26 1,822.82 1,822.89 1,822.09 1,822.30 6,445.6K
13:27 1,822.28 1,822.48 1,820.72 1,820.93 7,380.1K
13:28 1,820.71 1,820.73 1,819.64 1,819.83 6,326.3K
13:29 1,819.49 1,820.19 1,819.31 1,819.48 4,589.9K
13:30 1,819.41 1,819.41 1,818.79 1,819.25 5,980.1K
13:31 1,819.46 1,819.55 1,818.84 1,819.14 4,449.6K
13:32 1,819.02 1,819.60 1,818.78 1,819.59 5,231.9K
13:33 1,819.33 1,819.88 1,819.33 1,819.88 7,978.3K
13:34 1,819.63 1,820.47 1,819.51 1,819.55 5,062.5K
13:35 1,819.85 1,820.09 1,819.28 1,819.45 5,850.5K
13:36 1,819.40 1,819.66 1,818.25 1,818.25 4,835.4K
13:37 1,818.28 1,818.98 1,818.28 1,818.68 5,275.3K
13:38 1,818.69 1,818.90 1,817.83 1,818.72 4,213.4K
13:39 1,818.72 1,819.66 1,818.52 1,819.40 4,740.9K
13:40 1,819.79 1,819.79 1,818.89 1,819.56 4,890.8K
13:41 1,819.61 1,819.62 1,818.64 1,818.81 5,765.2K
13:42 1,818.99 1,819.37 1,818.46 1,818.63 7,648.8K
13:43 1,818.93 1,819.23 1,818.14 1,818.43 5,824.7K
13:44 1,818.40 1,818.85 1,818.20 1,818.20 4,099.1K
13:45 1,818.02 1,820.16 1,818.02 1,820.16 5,206.9K
13:46 1,820.33 1,820.39 1,819.37 1,819.53 3,355.5K
13:47 1,819.42 1,819.68 1,818.70 1,819.07 4,436.7K
13:48 1,819.01 1,819.57 1,819.01 1,819.35 4,085.5K
13:49 1,819.34 1,820.10 1,819.34 1,819.98 3,576.3K
13:50 1,820.00 1,820.21 1,819.49 1,819.96 3,708.6K
13:51 1,819.71 1,820.18 1,819.49 1,819.49 4,668.9K
13:52 1,819.48 1,819.92 1,819.20 1,819.33 3,614.5K
13:53 1,818.79 1,819.30 1,818.11 1,818.63 4,547.9K
13:54 1,818.55 1,819.92 1,818.50 1,819.58 4,186.1K
13:55 1,819.59 1,819.68 1,818.94 1,819.12 3,203.6K
13:56 1,819.31 1,819.31 1,817.37 1,817.46 8,498.5K
13:57 1,817.60 1,818.59 1,817.18 1,818.01 20,037.5K
13:58 1,817.75 1,817.97 1,817.12 1,817.43 15,292.9K
13:59 1,817.33 1,818.39 1,817.17 1,817.17 11,739.2K
14:00 1,817.31 1,817.31 1,816.35 1,816.81 16,489.4K
14:01 1,816.97 1,817.93 1,816.97 1,817.58 10,591.1K
14:02 1,817.43 1,819.84 1,817.43 1,819.83 15,425.0K
14:03 1,820.20 1,820.20 1,818.80 1,818.89 9,398.7K
14:04 1,819.08 1,819.20 1,816.27 1,816.27 13,200.4K
14:05 1,816.54 1,819.75 1,816.54 1,819.75 10,589.7K
14:06 1,819.85 1,819.99 1,819.45 1,819.80 9,692.5K
14:07 1,819.98 1,820.78 1,819.98 1,820.78 8,167.5K
14:08 1,820.66 1,820.94 1,819.98 1,820.45 7,288.2K
14:09 1,820.43 1,820.43 1,819.00 1,819.43 6,348.0K
14:10 1,819.45 1,819.45 1,818.02 1,818.22 8,354.5K
14:11 1,818.43 1,818.77 1,818.02 1,818.77 5,903.0K
14:12 1,818.68 1,818.68 1,816.95 1,817.02 7,368.6K
14:13 1,817.15 1,817.63 1,817.06 1,817.19 5,996.3K
14:14 1,817.03 1,817.55 1,816.81 1,817.09 5,197.1K
14:15 1,816.46 1,816.89 1,815.52 1,815.52 7,096.2K
14:16 1,815.40 1,815.93 1,815.40 1,815.40 9,611.0K
14:17 1,815.58 1,816.07 1,815.29 1,815.65 7,638.5K
14:18 1,815.59 1,816.03 1,815.48 1,815.67 6,075.6K
14:19 1,815.40 1,815.79 1,814.79 1,815.25 8,734.4K
14:20 1,815.32 1,815.32 1,814.55 1,814.83 6,347.7K
14:21 1,815.18 1,816.33 1,815.18 1,816.33 9,850.5K
14:22 1,816.36 1,816.36 1,815.23 1,815.34 6,520.1K
14:23 1,815.35 1,815.77 1,814.96 1,815.01 6,354.4K
14:24 1,814.79 1,815.60 1,814.79 1,815.18 6,389.9K
14:25 1,814.84 1,815.07 1,814.73 1,814.74 7,996.7K
14:26 1,814.92 1,815.41 1,814.90 1,815.32 24,348.3K
14:27 1,815.39 1,815.39 1,814.97 1,815.37 5,917.1K
14:28 1,815.35 1,815.74 1,815.25 1,815.67 3,821.3K
14:29 1,815.56 1,816.49 1,815.56 1,816.49 4,668.9K
14:30 1,816.61 1,817.97 1,816.61 1,817.89 8,201.3K
14:31 1,817.84 1,818.46 1,817.56 1,817.77 5,741.7K
14:32 1,817.99 1,817.99 1,815.44 1,815.70 7,940.3K
14:33 1,815.75 1,817.64 1,815.75 1,817.35 4,941.9K
14:34 1,817.45 1,818.65 1,817.27 1,818.63 6,515.6K
14:35 1,818.15 1,819.06 1,818.15 1,819.02 4,263.8K
14:36 1,818.96 1,819.65 1,818.96 1,819.55 3,551.2K
14:37 1,819.58 1,819.75 1,819.33 1,819.57 3,481.6K
14:38 1,819.76 1,819.80 1,819.41 1,819.68 7,026.3K
14:39 1,819.54 1,819.72 1,817.97 1,817.97 8,877.7K
14:40 1,817.98 1,817.98 1,817.18 1,817.26 6,780.2K
14:41 1,817.25 1,818.15 1,817.11 1,817.17 5,452.8K
14:42 1,816.92 1,817.42 1,816.92 1,817.20 7,627.3K
14:43 1,816.87 1,817.11 1,816.36 1,816.89 7,713.3K
14:44 1,817.00 1,817.79 1,816.86 1,816.89 6,197.1K
14:45 1,816.74 1,818.23 1,816.74 1,817.73 7,036.5K
14:46 1,817.63 1,818.20 1,817.38 1,817.75 4,955.2K
14:47 1,817.48 1,817.80 1,816.22 1,816.31 7,080.0K
14:48 1,816.21 1,816.93 1,816.16 1,816.44 8,268.7K
14:49 1,816.45 1,817.24 1,816.44 1,817.05 6,109.9K
14:50 1,817.06 1,817.54 1,816.87 1,817.49 8,803.8K
14:51 1,817.48 1,817.48 1,816.67 1,816.67 7,673.1K
14:52 1,817.23 1,817.23 1,816.55 1,816.55 7,027.8K
14:53 1,816.68 1,817.20 1,816.61 1,816.98 8,882.9K
14:54 1,816.90 1,817.20 1,816.42 1,816.49 10,559.9K
14:55 1,816.66 1,816.91 1,816.33 1,816.70 11,652.0K
14:56 1,816.73 1,817.02 1,816.10 1,816.61 11,200.7K
14:57 1,816.51 1,816.51 1,816.19 1,816.25 563.8K
14:58 1,816.25 1,816.25 1,816.25 1,816.25 0.0K
14:59 1,816.25 1,816.25 1,816.25 1,816.25 17,235.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음