SSE Shanghai Enterprises (SSESHE)

SSESHE
🏛️ 중국 →
2,161.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,891.62 1,891.62 1,891.62 1,891.62 9,467.5K
09:29 1,891.62 1,891.62 1,891.62 1,891.62 0.0K
09:30 1,891.62 1,891.62 1,889.43 1,889.69 38,932.0K
09:31 1,889.81 1,890.26 1,887.73 1,887.73 27,070.2K
09:32 1,887.61 1,889.76 1,887.61 1,889.57 18,449.5K
09:33 1,889.42 1,892.68 1,889.42 1,891.31 29,361.1K
09:34 1,891.47 1,893.59 1,891.47 1,892.92 25,135.3K
09:35 1,893.11 1,895.90 1,893.11 1,895.04 18,506.5K
09:36 1,895.00 1,895.51 1,894.35 1,895.43 15,230.6K
09:37 1,895.99 1,896.22 1,895.24 1,896.22 13,111.8K
09:38 1,896.49 1,896.52 1,893.33 1,893.89 16,331.3K
09:39 1,893.91 1,894.74 1,893.88 1,894.74 12,984.8K
09:40 1,894.97 1,895.14 1,894.31 1,895.03 14,377.2K
09:41 1,895.13 1,895.13 1,892.83 1,892.98 10,792.1K
09:42 1,893.03 1,893.43 1,892.63 1,892.96 12,813.1K
09:43 1,892.91 1,892.91 1,891.52 1,891.52 12,377.7K
09:44 1,891.41 1,892.39 1,891.41 1,892.28 10,095.1K
09:45 1,892.33 1,892.33 1,891.40 1,891.52 13,602.4K
09:46 1,891.15 1,893.41 1,891.15 1,893.25 10,819.2K
09:47 1,893.37 1,894.13 1,893.01 1,893.01 13,317.9K
09:48 1,893.09 1,893.71 1,892.45 1,892.64 15,345.1K
09:49 1,892.51 1,893.97 1,892.51 1,893.72 11,179.1K
09:50 1,893.31 1,893.33 1,891.94 1,892.20 10,491.8K
09:51 1,891.94 1,892.54 1,890.70 1,890.70 12,893.6K
09:52 1,890.96 1,891.00 1,890.02 1,890.70 9,569.8K
09:53 1,890.58 1,891.63 1,890.58 1,890.93 10,631.4K
09:54 1,891.13 1,892.32 1,891.09 1,891.09 11,435.8K
09:55 1,891.40 1,892.37 1,891.25 1,891.96 11,145.7K
09:56 1,891.84 1,892.34 1,890.20 1,890.20 9,380.9K
09:57 1,890.03 1,890.32 1,889.60 1,889.79 8,203.8K
09:58 1,889.81 1,890.77 1,889.47 1,890.35 9,407.8K
09:59 1,890.25 1,890.62 1,889.31 1,889.42 12,803.6K
10:00 1,889.66 1,890.49 1,889.65 1,890.31 11,571.7K
10:01 1,890.77 1,891.39 1,889.83 1,890.22 9,896.2K
10:02 1,890.39 1,890.59 1,889.64 1,890.16 10,714.4K
10:03 1,890.11 1,890.83 1,889.00 1,889.10 8,134.8K
10:04 1,889.09 1,889.44 1,888.64 1,888.67 11,003.2K
10:05 1,888.52 1,888.53 1,887.23 1,887.29 11,220.0K
10:06 1,887.25 1,887.81 1,887.17 1,887.47 8,891.5K
10:07 1,887.51 1,887.84 1,886.95 1,887.46 8,687.0K
10:08 1,887.17 1,887.91 1,887.14 1,887.45 11,929.3K
10:09 1,887.51 1,888.34 1,887.51 1,887.68 14,206.1K
10:10 1,887.59 1,887.94 1,887.26 1,887.48 8,795.1K
10:11 1,887.20 1,887.26 1,885.28 1,885.74 17,905.8K
10:12 1,885.63 1,886.90 1,885.51 1,885.93 14,045.4K
10:13 1,885.65 1,886.56 1,885.65 1,885.84 8,323.9K
10:14 1,885.85 1,885.98 1,885.23 1,885.23 7,701.8K
10:15 1,885.18 1,886.27 1,885.18 1,886.27 17,997.1K
10:16 1,885.96 1,886.84 1,885.78 1,886.60 9,207.4K
10:17 1,886.55 1,887.75 1,886.50 1,887.64 8,062.5K
10:18 1,887.64 1,888.56 1,887.64 1,888.07 7,472.2K
10:19 1,887.87 1,887.98 1,887.57 1,887.65 6,033.3K
10:20 1,887.94 1,889.06 1,887.94 1,888.94 7,180.0K
10:21 1,889.22 1,889.47 1,888.83 1,889.30 8,047.2K
10:22 1,889.46 1,889.68 1,888.97 1,889.67 14,603.3K
10:23 1,889.54 1,890.59 1,889.42 1,890.42 8,753.4K
10:24 1,890.39 1,890.48 1,889.84 1,890.20 8,492.6K
10:25 1,890.04 1,890.63 1,889.95 1,890.52 6,879.5K
10:26 1,890.89 1,892.33 1,890.89 1,892.33 9,078.9K
10:27 1,892.40 1,893.16 1,892.40 1,892.67 6,012.1K
10:28 1,892.61 1,892.86 1,892.02 1,892.20 8,113.8K
10:29 1,892.18 1,892.52 1,891.65 1,891.94 7,425.2K
10:30 1,892.09 1,892.97 1,891.92 1,892.77 10,668.3K
10:31 1,892.75 1,892.81 1,891.44 1,891.44 8,107.7K
10:32 1,891.44 1,891.66 1,890.88 1,890.88 7,222.3K
10:33 1,890.64 1,891.48 1,890.53 1,890.53 6,597.2K
10:34 1,890.74 1,891.27 1,890.68 1,891.26 5,130.5K
10:35 1,891.29 1,894.48 1,891.29 1,894.48 8,152.2K
10:36 1,894.53 1,896.11 1,894.51 1,896.11 6,584.3K
10:37 1,896.21 1,897.35 1,896.21 1,897.35 7,859.3K
10:38 1,897.43 1,897.82 1,896.28 1,896.83 6,961.1K
10:39 1,896.87 1,898.80 1,896.87 1,898.60 12,487.2K
10:40 1,899.09 1,899.68 1,898.61 1,899.45 15,711.9K
10:41 1,899.71 1,900.26 1,899.37 1,899.37 7,672.7K
10:42 1,899.23 1,899.75 1,898.25 1,898.53 6,893.1K
10:43 1,898.56 1,899.31 1,898.02 1,899.31 6,107.2K
10:44 1,899.30 1,899.53 1,898.00 1,898.14 5,448.4K
10:45 1,898.70 1,899.28 1,898.07 1,898.83 5,862.0K
10:46 1,898.98 1,899.40 1,897.16 1,897.16 5,573.4K
10:47 1,897.18 1,897.60 1,896.14 1,896.43 5,428.4K
10:48 1,895.84 1,896.11 1,894.97 1,895.13 4,924.9K
10:49 1,895.26 1,896.22 1,895.26 1,895.99 5,458.0K
10:50 1,896.12 1,896.12 1,894.42 1,894.79 4,825.4K
10:51 1,894.66 1,895.15 1,894.03 1,894.19 6,272.7K
10:52 1,894.23 1,894.37 1,893.39 1,893.55 4,948.7K
10:53 1,893.45 1,893.59 1,891.86 1,891.86 7,219.7K
10:54 1,891.84 1,893.31 1,891.73 1,893.24 6,315.8K
10:55 1,893.55 1,894.45 1,893.22 1,894.45 5,122.2K
10:56 1,894.04 1,894.05 1,892.93 1,893.25 4,589.0K
10:57 1,893.36 1,895.07 1,893.36 1,894.90 6,211.2K
10:58 1,894.87 1,895.98 1,894.87 1,895.67 4,811.5K
10:59 1,895.83 1,896.44 1,895.19 1,895.19 4,972.7K
11:00 1,895.49 1,895.83 1,895.09 1,895.61 7,435.7K
11:01 1,895.20 1,896.34 1,894.95 1,895.32 8,305.6K
11:02 1,895.29 1,896.39 1,895.01 1,895.58 4,621.6K
11:03 1,895.27 1,896.04 1,894.71 1,894.73 4,326.2K
11:04 1,894.92 1,895.28 1,894.14 1,895.02 4,790.1K
11:05 1,895.11 1,895.63 1,894.01 1,894.57 5,779.9K
11:06 1,895.11 1,895.98 1,894.73 1,895.20 5,106.9K
11:07 1,895.06 1,895.49 1,894.46 1,895.18 4,237.1K
11:08 1,895.00 1,895.17 1,893.93 1,894.18 5,451.4K
11:09 1,894.12 1,894.85 1,894.12 1,894.57 5,179.2K
11:10 1,894.44 1,894.44 1,892.75 1,893.49 7,753.6K
11:11 1,893.16 1,894.61 1,893.16 1,894.38 4,671.9K
11:12 1,894.42 1,895.22 1,894.38 1,895.18 3,738.8K
11:13 1,895.03 1,896.23 1,895.03 1,896.03 5,388.5K
11:14 1,895.92 1,896.08 1,895.32 1,895.56 3,548.3K
11:15 1,895.85 1,896.70 1,895.67 1,896.25 4,475.6K
11:16 1,896.34 1,896.42 1,895.25 1,895.43 4,270.8K
11:17 1,895.44 1,895.64 1,894.80 1,894.80 2,834.5K
11:18 1,894.64 1,895.18 1,894.40 1,894.82 3,503.9K
11:19 1,895.31 1,895.60 1,894.89 1,895.06 3,285.4K
11:20 1,894.82 1,895.90 1,894.56 1,895.41 3,290.9K
11:21 1,895.42 1,896.02 1,895.42 1,895.61 3,545.4K
11:22 1,895.21 1,895.21 1,894.15 1,894.70 5,399.6K
11:23 1,894.64 1,894.87 1,894.29 1,894.29 2,914.8K
11:24 1,894.26 1,895.24 1,894.05 1,895.15 5,110.0K
11:25 1,895.25 1,895.63 1,894.96 1,895.62 3,356.9K
11:26 1,895.56 1,896.09 1,895.42 1,895.82 4,078.3K
11:27 1,895.68 1,896.49 1,895.68 1,896.44 4,245.5K
11:28 1,895.99 1,897.02 1,895.99 1,896.24 3,329.2K
11:29 1,896.56 1,897.15 1,896.28 1,896.94 2,793.4K
11:30 1,897.26 1,897.26 1,897.24 1,897.24 109.5K
11:31 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
11:32 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
11:33 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
11:34 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
11:35 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
11:36 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
11:37 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
11:38 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
11:39 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
11:40 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
11:41 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
11:42 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
11:43 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
11:44 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
11:45 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
11:46 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
11:47 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
11:48 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
11:49 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
11:50 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
11:51 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
11:52 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
11:53 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
11:54 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
11:55 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
11:56 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
11:57 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
11:58 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
11:59 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
12:00 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
12:01 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
12:02 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
12:03 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
12:04 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
12:05 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
12:06 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
12:07 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
12:08 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
12:09 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
12:10 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
12:11 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
12:12 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
12:13 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
12:14 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
12:15 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
12:16 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
12:17 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
12:18 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
12:19 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
12:20 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
12:21 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
12:22 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
12:23 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
12:24 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
12:25 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
12:26 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
12:27 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
12:28 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
12:29 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
12:30 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
12:31 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
12:32 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
12:33 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
12:34 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
12:35 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
12:36 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
12:37 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
12:38 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
12:39 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
12:40 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
12:41 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
12:42 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
12:43 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
12:44 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
12:45 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
12:46 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
12:47 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
12:48 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
12:49 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
12:50 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
12:51 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
12:52 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
12:53 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
12:54 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
12:55 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
12:56 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
12:57 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
12:58 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
12:59 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
13:00 1,897.24 1,898.77 1,897.01 1,898.77 18,388.3K
13:01 1,898.95 1,900.59 1,898.68 1,900.52 9,913.6K
13:02 1,900.22 1,900.98 1,900.22 1,900.98 4,257.6K
13:03 1,901.19 1,902.19 1,901.16 1,901.61 5,902.1K
13:04 1,901.57 1,902.43 1,901.11 1,901.21 6,543.4K
13:05 1,901.53 1,902.26 1,901.53 1,902.26 6,612.4K
13:06 1,901.96 1,902.27 1,899.95 1,900.35 6,528.5K
13:07 1,900.38 1,900.81 1,899.91 1,900.29 5,707.4K
13:08 1,900.34 1,900.34 1,899.42 1,899.93 5,379.8K
13:09 1,899.83 1,901.92 1,899.65 1,901.92 8,487.4K
13:10 1,902.12 1,903.24 1,902.12 1,902.58 5,899.3K
13:11 1,902.18 1,902.44 1,899.88 1,900.11 4,413.4K
13:12 1,899.66 1,900.66 1,899.50 1,900.12 5,028.1K
13:13 1,900.22 1,900.50 1,899.96 1,899.96 5,006.0K
13:14 1,899.90 1,900.38 1,899.44 1,899.44 4,032.7K
13:15 1,899.71 1,899.71 1,899.08 1,899.11 3,326.5K
13:16 1,899.21 1,900.38 1,898.98 1,900.38 4,532.1K
13:17 1,900.41 1,900.41 1,900.01 1,900.38 6,658.1K
13:18 1,900.44 1,900.53 1,899.81 1,900.41 3,585.6K
13:19 1,900.52 1,901.79 1,900.52 1,901.76 4,887.5K
13:20 1,901.48 1,903.46 1,901.48 1,903.22 4,914.0K
13:21 1,903.46 1,903.49 1,901.81 1,901.81 5,850.2K
13:22 1,901.86 1,903.09 1,901.86 1,903.09 5,202.0K
13:23 1,902.97 1,903.09 1,902.31 1,902.33 4,620.8K
13:24 1,902.04 1,902.05 1,901.42 1,901.80 5,062.8K
13:25 1,901.94 1,902.95 1,901.94 1,902.65 6,262.8K
13:26 1,902.47 1,903.18 1,902.47 1,903.18 4,927.9K
13:27 1,903.20 1,903.20 1,902.19 1,902.94 5,153.2K
13:28 1,902.99 1,903.23 1,902.40 1,902.91 5,706.6K
13:29 1,902.48 1,902.51 1,899.83 1,899.83 7,179.9K
13:30 1,899.69 1,899.88 1,898.70 1,898.70 6,063.4K
13:31 1,899.06 1,899.43 1,898.60 1,899.43 6,323.5K
13:32 1,899.41 1,899.78 1,898.97 1,899.25 7,212.1K
13:33 1,899.21 1,899.22 1,897.79 1,897.83 8,843.4K
13:34 1,897.75 1,897.75 1,896.63 1,896.79 16,376.2K
13:35 1,896.51 1,896.51 1,895.65 1,896.04 13,942.2K
13:36 1,895.68 1,895.68 1,894.39 1,894.43 9,265.6K
13:37 1,894.26 1,895.14 1,894.17 1,895.14 6,697.1K
13:38 1,895.18 1,896.47 1,895.17 1,896.35 8,101.0K
13:39 1,896.24 1,896.39 1,895.68 1,895.72 5,696.6K
13:40 1,896.13 1,897.05 1,895.75 1,896.91 7,004.3K
13:41 1,896.81 1,897.20 1,896.36 1,896.36 4,563.3K
13:42 1,896.21 1,897.52 1,896.21 1,897.52 8,855.6K
13:43 1,897.32 1,897.42 1,896.68 1,896.95 5,597.5K
13:44 1,897.12 1,897.12 1,895.42 1,895.42 5,675.5K
13:45 1,895.68 1,895.68 1,893.61 1,893.61 8,998.2K
13:46 1,893.75 1,894.13 1,893.52 1,893.94 7,366.2K
13:47 1,893.79 1,893.79 1,891.86 1,892.09 13,198.6K
13:48 1,891.72 1,892.41 1,891.72 1,892.08 9,282.4K
13:49 1,891.99 1,894.51 1,891.99 1,894.51 7,152.7K
13:50 1,894.46 1,894.97 1,894.12 1,894.46 5,545.6K
13:51 1,894.78 1,894.84 1,893.96 1,894.08 4,091.1K
13:52 1,894.11 1,894.11 1,893.43 1,893.58 4,694.0K
13:53 1,893.37 1,893.57 1,892.29 1,892.29 6,377.4K
13:54 1,892.60 1,893.51 1,892.27 1,893.51 6,129.8K
13:55 1,893.25 1,893.34 1,892.09 1,892.15 10,024.4K
13:56 1,892.33 1,892.44 1,890.86 1,890.93 7,281.5K
13:57 1,890.59 1,891.29 1,890.59 1,890.91 8,513.5K
13:58 1,890.90 1,891.02 1,889.96 1,890.02 8,769.8K
13:59 1,889.71 1,889.84 1,888.82 1,888.82 8,401.0K
14:00 1,888.68 1,890.03 1,888.68 1,890.03 11,599.7K
14:01 1,889.83 1,889.83 1,888.32 1,888.32 10,507.8K
14:02 1,888.39 1,889.01 1,888.39 1,888.81 6,058.9K
14:03 1,888.66 1,889.07 1,888.49 1,888.79 6,201.1K
14:04 1,888.70 1,890.66 1,888.70 1,890.50 8,232.3K
14:05 1,890.99 1,891.98 1,890.61 1,890.86 8,358.5K
14:06 1,891.01 1,892.08 1,891.01 1,891.86 4,356.5K
14:07 1,891.83 1,892.40 1,890.93 1,890.93 4,491.4K
14:08 1,890.92 1,890.92 1,889.44 1,889.44 5,511.8K
14:09 1,889.40 1,889.70 1,888.63 1,888.63 5,997.2K
14:10 1,888.64 1,889.03 1,887.85 1,887.97 7,728.5K
14:11 1,887.61 1,887.87 1,886.60 1,886.60 9,815.5K
14:12 1,886.61 1,886.61 1,885.68 1,886.10 11,345.8K
14:13 1,885.79 1,886.08 1,884.84 1,886.08 10,190.0K
14:14 1,885.75 1,885.97 1,885.06 1,885.16 6,232.7K
14:15 1,885.19 1,885.28 1,884.63 1,885.14 6,157.7K
14:16 1,885.22 1,887.27 1,885.22 1,887.26 9,265.0K
14:17 1,887.15 1,887.15 1,885.30 1,885.30 6,583.1K
14:18 1,885.30 1,885.30 1,883.06 1,883.15 10,304.8K
14:19 1,882.66 1,882.66 1,881.97 1,881.98 11,577.6K
14:20 1,882.08 1,882.12 1,881.43 1,881.45 9,990.3K
14:21 1,881.32 1,881.48 1,880.84 1,881.07 12,306.0K
14:22 1,881.18 1,882.52 1,881.18 1,882.18 10,208.9K
14:23 1,882.18 1,882.18 1,880.67 1,880.80 10,721.0K
14:24 1,880.39 1,882.03 1,880.39 1,881.31 8,780.2K
14:25 1,881.33 1,881.38 1,880.35 1,880.56 6,782.4K
14:26 1,880.72 1,880.72 1,880.15 1,880.19 5,889.8K
14:27 1,879.96 1,880.25 1,879.40 1,880.11 8,115.2K
14:28 1,879.87 1,879.87 1,878.28 1,878.85 8,745.6K
14:29 1,878.78 1,881.43 1,878.78 1,881.43 12,518.1K
14:30 1,881.17 1,882.32 1,881.17 1,882.32 7,405.5K
14:31 1,881.89 1,881.89 1,879.46 1,879.46 10,622.0K
14:32 1,878.88 1,878.88 1,876.08 1,876.15 13,982.1K
14:33 1,876.25 1,876.25 1,875.26 1,875.26 13,324.2K
14:34 1,875.55 1,876.63 1,875.51 1,875.62 10,153.1K
14:35 1,875.49 1,875.66 1,874.76 1,875.07 9,848.1K
14:36 1,874.73 1,875.71 1,874.43 1,875.11 9,759.7K
14:37 1,874.94 1,875.30 1,874.34 1,874.52 8,038.7K
14:38 1,874.19 1,874.60 1,873.67 1,873.83 9,450.9K
14:39 1,873.75 1,877.17 1,873.74 1,876.92 14,137.3K
14:40 1,877.10 1,877.28 1,876.35 1,876.67 7,104.5K
14:41 1,876.82 1,878.45 1,876.73 1,878.45 8,558.9K
14:42 1,878.32 1,879.67 1,878.15 1,879.56 7,567.3K
14:43 1,880.05 1,881.04 1,879.91 1,880.28 7,319.6K
14:44 1,880.01 1,880.73 1,880.00 1,880.37 7,569.4K
14:45 1,879.67 1,880.00 1,877.83 1,877.92 9,943.1K
14:46 1,877.88 1,877.88 1,876.77 1,877.15 8,202.8K
14:47 1,877.45 1,878.61 1,877.45 1,877.90 7,665.7K
14:48 1,877.74 1,878.72 1,877.74 1,878.22 7,139.2K
14:49 1,878.17 1,878.63 1,877.28 1,877.28 8,705.9K
14:50 1,877.26 1,877.67 1,877.25 1,877.38 8,109.9K
14:51 1,877.17 1,877.23 1,876.74 1,876.74 10,296.3K
14:52 1,876.85 1,877.58 1,876.71 1,877.18 11,544.4K
14:53 1,877.03 1,877.62 1,876.94 1,877.40 10,647.9K
14:54 1,877.50 1,877.95 1,877.41 1,877.85 10,213.9K
14:55 1,878.11 1,878.67 1,877.72 1,877.91 12,776.6K
14:56 1,877.84 1,878.56 1,877.81 1,878.22 12,639.0K
14:57 1,878.86 1,878.86 1,878.68 1,878.68 1,072.2K
14:58 1,878.68 1,878.68 1,878.68 1,878.68 0.0K
14:59 1,878.68 1,878.68 1,878.68 1,878.68 23,372.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음