SSE Shanghai Enterprises (SSESHE)

SSESHE
🏛️ 중국 →
2,161.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,878.50 1,878.50 1,878.50 1,878.50 7,890.5K
09:29 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
09:30 1,878.50 1,880.23 1,877.87 1,880.23 28,009.4K
09:31 1,880.69 1,882.30 1,880.09 1,881.05 22,802.7K
09:32 1,880.85 1,881.24 1,880.08 1,880.18 18,750.3K
09:33 1,880.22 1,880.86 1,879.26 1,880.47 18,956.9K
09:34 1,880.90 1,881.09 1,878.91 1,879.60 16,961.0K
09:35 1,879.55 1,880.65 1,879.34 1,880.44 18,282.4K
09:36 1,880.27 1,882.79 1,880.27 1,882.70 16,101.5K
09:37 1,883.04 1,883.27 1,881.75 1,883.25 18,210.5K
09:38 1,883.38 1,884.37 1,883.20 1,884.36 12,860.7K
09:39 1,884.55 1,884.62 1,882.69 1,882.69 13,168.7K
09:40 1,882.61 1,883.49 1,882.51 1,882.93 13,707.5K
09:41 1,883.01 1,885.76 1,883.01 1,885.76 11,288.9K
09:42 1,885.83 1,886.24 1,885.15 1,886.07 10,402.7K
09:43 1,886.37 1,887.99 1,886.01 1,887.99 11,457.5K
09:44 1,887.74 1,888.39 1,887.74 1,888.15 15,001.3K
09:45 1,887.87 1,887.87 1,886.37 1,886.37 16,896.9K
09:46 1,886.29 1,886.36 1,885.13 1,885.77 11,050.0K
09:47 1,885.85 1,887.24 1,885.36 1,887.24 10,536.9K
09:48 1,886.95 1,887.02 1,884.22 1,884.90 15,085.8K
09:49 1,884.90 1,885.09 1,883.35 1,883.60 7,931.6K
09:50 1,883.61 1,885.46 1,883.60 1,885.42 10,520.5K
09:51 1,885.73 1,885.90 1,885.13 1,885.82 8,110.4K
09:52 1,885.49 1,887.26 1,885.45 1,886.57 9,572.9K
09:53 1,886.88 1,888.63 1,886.78 1,888.63 9,141.7K
09:54 1,888.64 1,888.85 1,887.89 1,888.24 8,313.3K
09:55 1,888.24 1,889.00 1,888.22 1,888.71 8,405.9K
09:56 1,888.76 1,888.76 1,886.70 1,887.54 9,986.0K
09:57 1,887.51 1,888.39 1,887.45 1,888.14 7,524.9K
09:58 1,888.27 1,889.79 1,887.73 1,889.79 15,589.2K
09:59 1,889.50 1,890.23 1,889.35 1,890.08 11,638.6K
10:00 1,890.21 1,892.69 1,890.21 1,892.48 13,055.6K
10:01 1,892.69 1,894.62 1,892.69 1,894.11 10,028.4K
10:02 1,894.40 1,894.99 1,893.95 1,894.67 11,115.4K
10:03 1,894.65 1,894.65 1,893.66 1,894.03 11,841.3K
10:04 1,894.35 1,894.90 1,893.51 1,894.90 8,330.6K
10:05 1,895.09 1,895.09 1,893.73 1,894.59 7,789.2K
10:06 1,894.39 1,894.39 1,893.01 1,894.11 13,483.9K
10:07 1,894.80 1,895.60 1,894.29 1,895.06 9,566.1K
10:08 1,894.89 1,895.98 1,894.69 1,895.62 7,906.2K
10:09 1,895.75 1,897.36 1,895.75 1,896.86 14,053.9K
10:10 1,897.21 1,898.56 1,897.03 1,898.56 10,338.4K
10:11 1,898.33 1,899.88 1,898.16 1,898.60 12,583.4K
10:12 1,898.91 1,899.63 1,898.64 1,899.13 9,128.6K
10:13 1,899.12 1,899.12 1,897.15 1,897.15 7,486.7K
10:14 1,897.13 1,899.10 1,896.88 1,898.70 8,529.4K
10:15 1,898.73 1,900.20 1,898.46 1,900.16 7,283.1K
10:16 1,900.28 1,900.45 1,899.83 1,900.08 9,143.5K
10:17 1,900.16 1,901.03 1,899.65 1,900.70 8,451.6K
10:18 1,901.19 1,902.19 1,900.80 1,901.04 10,040.7K
10:19 1,901.03 1,901.07 1,899.68 1,900.85 8,470.4K
10:20 1,901.07 1,902.68 1,901.07 1,902.61 11,650.1K
10:21 1,902.70 1,902.70 1,901.03 1,901.03 10,105.6K
10:22 1,900.95 1,901.18 1,899.78 1,899.78 10,340.2K
10:23 1,899.99 1,900.74 1,899.79 1,899.79 7,607.7K
10:24 1,899.97 1,900.43 1,898.69 1,898.80 6,370.3K
10:25 1,898.71 1,900.24 1,898.71 1,900.21 8,027.3K
10:26 1,899.88 1,899.88 1,898.26 1,898.26 6,926.7K
10:27 1,898.68 1,899.80 1,898.53 1,899.75 8,416.2K
10:28 1,899.91 1,902.53 1,899.91 1,902.30 13,293.6K
10:29 1,902.54 1,902.54 1,900.52 1,901.01 9,237.7K
10:30 1,900.74 1,902.10 1,900.74 1,901.92 8,551.3K
10:31 1,902.03 1,902.35 1,900.88 1,901.16 11,258.5K
10:32 1,901.23 1,902.25 1,900.91 1,900.94 7,528.0K
10:33 1,901.49 1,901.49 1,899.87 1,900.29 6,407.0K
10:34 1,900.20 1,901.06 1,899.72 1,900.74 5,817.6K
10:35 1,901.02 1,902.09 1,900.56 1,901.01 9,081.3K
10:36 1,901.32 1,901.37 1,900.79 1,901.37 5,711.5K
10:37 1,901.36 1,902.44 1,901.28 1,901.67 11,102.6K
10:38 1,901.51 1,901.51 1,900.27 1,900.40 6,929.3K
10:39 1,900.83 1,901.42 1,900.69 1,900.96 4,944.0K
10:40 1,900.93 1,901.16 1,900.14 1,900.57 8,419.4K
10:41 1,900.41 1,900.41 1,898.54 1,898.64 6,436.5K
10:42 1,898.49 1,898.73 1,897.37 1,898.73 7,334.9K
10:43 1,898.43 1,899.00 1,898.36 1,898.50 7,224.0K
10:44 1,898.58 1,899.03 1,898.09 1,898.95 4,511.8K
10:45 1,899.10 1,900.62 1,899.10 1,899.96 7,167.7K
10:46 1,899.88 1,899.94 1,898.91 1,898.91 5,256.7K
10:47 1,898.80 1,899.02 1,897.53 1,898.86 7,903.6K
10:48 1,898.56 1,899.61 1,898.36 1,898.75 4,550.8K
10:49 1,898.68 1,899.05 1,897.93 1,898.34 3,935.1K
10:50 1,898.38 1,898.38 1,897.13 1,897.38 5,084.4K
10:51 1,897.03 1,897.07 1,896.12 1,896.44 14,538.7K
10:52 1,896.42 1,896.60 1,895.54 1,895.88 8,600.5K
10:53 1,896.07 1,897.83 1,895.97 1,897.63 5,523.3K
10:54 1,897.82 1,899.02 1,897.35 1,898.54 5,636.3K
10:55 1,898.71 1,898.71 1,896.96 1,897.30 5,350.8K
10:56 1,897.01 1,897.71 1,897.01 1,897.31 9,151.9K
10:57 1,897.42 1,897.81 1,896.90 1,896.90 5,625.2K
10:58 1,897.10 1,898.73 1,897.02 1,898.49 6,143.6K
10:59 1,898.67 1,898.67 1,897.25 1,897.25 3,960.3K
11:00 1,897.46 1,897.46 1,896.61 1,896.76 6,040.9K
11:01 1,896.57 1,896.66 1,895.98 1,896.29 6,199.3K
11:02 1,896.29 1,896.29 1,894.68 1,894.68 3,912.4K
11:03 1,894.61 1,895.67 1,894.61 1,895.17 4,773.7K
11:04 1,895.09 1,895.52 1,894.72 1,894.89 4,359.8K
11:05 1,894.63 1,894.84 1,894.27 1,894.73 4,948.5K
11:06 1,894.76 1,894.83 1,894.24 1,894.56 3,938.3K
11:07 1,894.39 1,896.13 1,894.00 1,895.84 5,493.3K
11:08 1,895.84 1,896.24 1,895.55 1,895.77 3,754.5K
11:09 1,895.81 1,895.85 1,894.99 1,895.46 3,199.8K
11:10 1,895.44 1,895.44 1,894.55 1,894.59 3,958.5K
11:11 1,894.55 1,895.89 1,894.55 1,895.45 5,448.6K
11:12 1,895.41 1,896.88 1,895.41 1,896.38 4,740.3K
11:13 1,896.41 1,897.42 1,896.17 1,897.09 5,464.3K
11:14 1,897.02 1,897.25 1,895.88 1,896.10 3,051.1K
11:15 1,896.16 1,896.69 1,895.81 1,895.96 3,377.4K
11:16 1,896.12 1,897.31 1,896.12 1,897.31 4,414.7K
11:17 1,897.01 1,897.05 1,895.99 1,896.44 4,553.2K
11:18 1,896.43 1,896.95 1,896.23 1,896.63 2,721.4K
11:19 1,896.56 1,896.92 1,895.22 1,895.22 4,432.7K
11:20 1,895.63 1,895.63 1,893.91 1,893.91 5,883.9K
11:21 1,894.10 1,895.41 1,894.10 1,895.14 3,546.7K
11:22 1,895.25 1,895.96 1,894.99 1,895.77 4,041.0K
11:23 1,895.45 1,895.82 1,894.87 1,894.93 3,957.6K
11:24 1,894.89 1,895.09 1,894.60 1,894.84 2,991.2K
11:25 1,894.78 1,895.21 1,894.78 1,895.15 2,709.3K
11:26 1,895.26 1,896.10 1,895.04 1,895.33 4,310.7K
11:27 1,895.57 1,896.16 1,895.50 1,895.54 2,405.8K
11:28 1,895.60 1,896.03 1,895.07 1,895.07 2,775.5K
11:29 1,894.84 1,895.32 1,894.71 1,894.81 3,203.8K
11:30 1,895.30 1,895.30 1,895.29 1,895.29 133.7K
11:31 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
11:32 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
11:33 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
11:34 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
11:35 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
11:36 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
11:37 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
11:38 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
11:39 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
11:40 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
11:41 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
11:42 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
11:43 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
11:44 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
11:45 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
11:46 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
11:47 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
11:48 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
11:49 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
11:50 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
11:51 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
11:52 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
11:53 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
11:54 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
11:55 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
11:56 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
11:57 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
11:58 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
11:59 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
12:00 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
12:01 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
12:02 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
12:03 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
12:04 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
12:05 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
12:06 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
12:07 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
12:08 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
12:09 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
12:10 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
12:11 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
12:12 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
12:13 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
12:14 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
12:15 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
12:16 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
12:17 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
12:18 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
12:19 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
12:20 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
12:21 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
12:22 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
12:23 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
12:24 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
12:25 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
12:26 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
12:27 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
12:28 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
12:29 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
12:30 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
12:31 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
12:32 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
12:33 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
12:34 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
12:35 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
12:36 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
12:37 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
12:38 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
12:39 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
12:40 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
12:41 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
12:42 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
12:43 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
12:44 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
12:45 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
12:46 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
12:47 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
12:48 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
12:49 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
12:50 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
12:51 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
12:52 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
12:53 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
12:54 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
12:55 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
12:56 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
12:57 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
12:58 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
12:59 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
13:00 1,895.29 1,895.99 1,895.05 1,895.46 10,199.6K
13:01 1,895.75 1,896.65 1,895.63 1,896.65 5,417.1K
13:02 1,896.76 1,897.43 1,896.19 1,896.93 3,652.4K
13:03 1,897.22 1,897.22 1,895.88 1,896.03 3,314.6K
13:04 1,896.17 1,897.11 1,896.16 1,897.11 3,367.4K
13:05 1,896.87 1,897.68 1,896.75 1,897.68 4,452.0K
13:06 1,897.64 1,897.83 1,897.21 1,897.69 4,485.6K
13:07 1,897.71 1,898.20 1,897.32 1,897.94 4,707.1K
13:08 1,897.91 1,898.52 1,897.91 1,898.02 4,475.2K
13:09 1,898.16 1,898.24 1,897.46 1,897.71 4,288.2K
13:10 1,897.71 1,898.05 1,897.46 1,898.01 5,412.4K
13:11 1,898.05 1,898.77 1,897.56 1,898.57 20,640.6K
13:12 1,898.29 1,898.55 1,897.60 1,898.04 10,972.2K
13:13 1,898.04 1,898.57 1,897.55 1,897.55 5,344.8K
13:14 1,897.67 1,897.92 1,896.53 1,897.25 5,151.8K
13:15 1,897.14 1,898.55 1,896.98 1,898.55 5,222.1K
13:16 1,898.55 1,898.79 1,897.71 1,898.15 7,161.9K
13:17 1,897.88 1,898.63 1,897.70 1,897.80 6,392.1K
13:18 1,897.77 1,898.23 1,897.49 1,898.06 6,216.3K
13:19 1,897.92 1,898.05 1,897.08 1,897.08 4,555.2K
13:20 1,897.16 1,897.53 1,896.33 1,896.33 8,329.6K
13:21 1,896.47 1,896.47 1,894.71 1,894.71 12,859.0K
13:22 1,894.26 1,895.23 1,894.26 1,894.81 4,287.8K
13:23 1,894.42 1,894.69 1,893.75 1,893.88 4,451.8K
13:24 1,893.66 1,894.38 1,893.51 1,894.21 4,517.3K
13:25 1,894.28 1,895.04 1,893.96 1,894.65 4,193.0K
13:26 1,894.75 1,895.61 1,894.75 1,894.81 4,127.7K
13:27 1,895.03 1,895.45 1,894.51 1,894.68 3,238.8K
13:28 1,894.53 1,894.64 1,894.16 1,894.29 5,129.9K
13:29 1,894.23 1,895.17 1,894.23 1,894.41 3,230.6K
13:30 1,894.70 1,894.90 1,894.28 1,894.80 2,966.7K
13:31 1,894.86 1,895.69 1,894.86 1,895.69 3,477.1K
13:32 1,895.39 1,895.77 1,895.32 1,895.32 4,247.6K
13:33 1,895.59 1,896.03 1,895.16 1,895.95 3,729.3K
13:34 1,895.89 1,896.07 1,895.20 1,895.61 3,176.9K
13:35 1,896.03 1,896.76 1,896.03 1,896.76 2,721.8K
13:36 1,896.67 1,896.89 1,895.90 1,895.94 3,520.0K
13:37 1,896.32 1,896.32 1,895.31 1,895.74 3,173.8K
13:38 1,895.58 1,895.73 1,894.75 1,895.07 3,448.7K
13:39 1,894.95 1,895.16 1,894.39 1,894.66 3,910.1K
13:40 1,894.78 1,895.08 1,894.51 1,895.08 3,065.7K
13:41 1,895.19 1,895.39 1,894.84 1,895.07 3,265.4K
13:42 1,895.21 1,895.21 1,894.30 1,894.60 4,826.2K
13:43 1,894.47 1,894.47 1,893.95 1,894.13 3,967.0K
13:44 1,894.17 1,894.75 1,893.90 1,894.17 3,728.5K
13:45 1,894.04 1,894.18 1,892.64 1,892.78 6,263.3K
13:46 1,892.68 1,892.70 1,891.65 1,891.65 5,249.4K
13:47 1,891.86 1,892.14 1,891.37 1,891.71 5,495.7K
13:48 1,891.56 1,892.42 1,891.56 1,892.12 4,192.8K
13:49 1,892.39 1,892.59 1,891.99 1,892.54 2,628.7K
13:50 1,892.58 1,893.18 1,892.32 1,892.91 3,663.4K
13:51 1,893.00 1,893.92 1,892.75 1,893.66 3,892.3K
13:52 1,893.42 1,894.17 1,893.42 1,893.87 3,709.7K
13:53 1,893.81 1,895.01 1,893.61 1,895.01 5,316.5K
13:54 1,894.76 1,895.79 1,894.64 1,895.22 5,420.7K
13:55 1,895.78 1,896.45 1,895.32 1,895.32 4,667.6K
13:56 1,895.43 1,896.29 1,895.02 1,896.14 4,144.7K
13:57 1,896.12 1,896.12 1,895.22 1,895.59 3,632.0K
13:58 1,895.46 1,896.29 1,895.46 1,895.96 4,485.3K
13:59 1,895.91 1,896.93 1,895.69 1,896.73 4,682.9K
14:00 1,896.96 1,897.89 1,896.79 1,897.76 6,709.8K
14:01 1,897.97 1,897.97 1,897.30 1,897.54 5,204.7K
14:02 1,897.95 1,899.32 1,897.68 1,898.81 8,229.6K
14:03 1,898.73 1,899.31 1,898.55 1,899.00 5,762.6K
14:04 1,898.91 1,899.80 1,898.91 1,899.53 5,406.3K
14:05 1,899.52 1,900.40 1,899.52 1,899.96 5,475.2K
14:06 1,900.29 1,901.73 1,900.16 1,901.73 5,865.3K
14:07 1,901.49 1,901.91 1,901.05 1,901.91 5,346.8K
14:08 1,901.97 1,903.18 1,901.60 1,903.18 6,864.5K
14:09 1,903.16 1,903.84 1,902.65 1,903.84 11,886.3K
14:10 1,903.76 1,904.23 1,903.06 1,903.85 6,401.9K
14:11 1,903.63 1,904.13 1,903.02 1,903.32 7,782.8K
14:12 1,903.32 1,904.20 1,903.32 1,903.56 5,005.3K
14:13 1,903.54 1,903.62 1,903.04 1,903.04 5,933.7K
14:14 1,903.08 1,905.06 1,903.08 1,904.86 11,934.2K
14:15 1,904.91 1,905.12 1,903.61 1,904.54 7,900.2K
14:16 1,904.45 1,904.53 1,903.79 1,903.80 6,554.0K
14:17 1,903.50 1,904.28 1,903.50 1,904.11 5,556.7K
14:18 1,904.15 1,904.15 1,902.86 1,902.99 5,471.2K
14:19 1,902.93 1,903.72 1,902.86 1,903.72 4,526.4K
14:20 1,903.63 1,903.74 1,903.09 1,903.31 6,239.2K
14:21 1,903.25 1,903.27 1,902.29 1,902.29 5,716.0K
14:22 1,902.30 1,902.55 1,901.75 1,901.75 4,383.2K
14:23 1,902.10 1,902.45 1,901.50 1,902.27 4,446.2K
14:24 1,902.14 1,903.11 1,902.14 1,903.01 5,158.4K
14:25 1,902.94 1,903.79 1,902.94 1,903.51 4,718.0K
14:26 1,903.59 1,903.66 1,903.05 1,903.14 5,612.3K
14:27 1,903.15 1,903.91 1,903.07 1,903.91 4,452.9K
14:28 1,903.82 1,904.15 1,903.28 1,903.52 7,268.1K
14:29 1,903.32 1,903.84 1,903.14 1,903.14 7,275.2K
14:30 1,903.42 1,903.66 1,902.52 1,903.08 6,809.8K
14:31 1,902.89 1,903.61 1,902.89 1,903.33 6,998.6K
14:32 1,903.17 1,903.45 1,902.19 1,902.56 7,373.1K
14:33 1,902.43 1,902.94 1,902.29 1,902.55 6,118.8K
14:34 1,903.03 1,903.53 1,902.70 1,903.53 5,225.4K
14:35 1,903.43 1,904.33 1,903.37 1,904.33 5,743.7K
14:36 1,904.33 1,904.48 1,903.91 1,904.28 5,894.5K
14:37 1,904.36 1,905.07 1,904.34 1,904.63 6,445.8K
14:38 1,904.69 1,904.69 1,903.95 1,904.58 5,887.4K
14:39 1,904.32 1,904.81 1,904.12 1,904.67 5,090.1K
14:40 1,904.44 1,904.88 1,904.37 1,904.88 5,788.5K
14:41 1,904.54 1,905.48 1,904.53 1,905.27 7,681.8K
14:42 1,905.02 1,905.37 1,904.78 1,905.15 8,716.2K
14:43 1,904.93 1,905.46 1,904.86 1,905.39 6,566.9K
14:44 1,905.18 1,905.21 1,904.32 1,904.63 8,666.1K
14:45 1,904.44 1,905.14 1,904.44 1,904.93 7,139.3K
14:46 1,905.00 1,905.19 1,904.60 1,904.94 7,936.8K
14:47 1,904.78 1,905.52 1,904.78 1,905.34 8,186.4K
14:48 1,905.28 1,905.60 1,905.07 1,905.33 7,604.4K
14:49 1,905.52 1,905.70 1,905.14 1,905.32 9,517.8K
14:50 1,905.55 1,905.55 1,904.45 1,905.00 10,714.5K
14:51 1,905.13 1,905.34 1,904.65 1,905.18 10,081.1K
14:52 1,905.05 1,905.78 1,905.04 1,905.78 8,664.8K
14:53 1,905.92 1,905.94 1,905.31 1,905.84 9,846.8K
14:54 1,905.65 1,905.80 1,905.22 1,905.32 11,727.7K
14:55 1,905.46 1,905.76 1,905.19 1,905.40 12,621.2K
14:56 1,905.66 1,905.94 1,905.22 1,905.71 14,106.8K
14:57 1,906.00 1,906.15 1,906.00 1,906.10 1,179.7K
14:58 1,906.10 1,906.10 1,906.10 1,906.10 0.0K
14:59 1,906.10 1,906.10 1,906.10 1,906.10 25,117.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음