SSE Shanghai Enterprises (SSESHE)

SSESHE
🏛️ 중국 →
2,161.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,906.26 1,906.26 1,906.26 1,906.26 9,012.2K
09:29 1,906.26 1,906.26 1,906.26 1,906.26 0.0K
09:30 1,906.26 1,907.95 1,905.79 1,907.95 34,784.3K
09:31 1,907.84 1,908.74 1,904.77 1,905.26 34,076.7K
09:32 1,905.92 1,906.16 1,904.44 1,906.02 27,658.4K
09:33 1,906.73 1,906.73 1,904.53 1,904.55 27,422.1K
09:34 1,904.59 1,905.58 1,903.63 1,904.20 20,196.3K
09:35 1,904.13 1,904.21 1,902.75 1,903.40 18,330.7K
09:36 1,903.04 1,903.05 1,901.86 1,902.08 20,133.2K
09:37 1,902.40 1,904.39 1,901.77 1,903.38 18,449.6K
09:38 1,903.50 1,904.84 1,902.46 1,904.84 15,249.0K
09:39 1,905.11 1,906.07 1,904.18 1,905.12 15,724.4K
09:40 1,905.11 1,906.19 1,904.05 1,904.97 16,182.6K
09:41 1,905.40 1,905.94 1,904.40 1,904.69 16,564.0K
09:42 1,904.62 1,904.62 1,902.80 1,904.46 14,554.1K
09:43 1,904.50 1,905.08 1,903.34 1,905.08 12,753.7K
09:44 1,904.94 1,905.44 1,904.60 1,905.14 12,775.3K
09:45 1,905.48 1,905.48 1,903.33 1,904.88 13,447.7K
09:46 1,905.16 1,905.84 1,904.58 1,904.58 11,881.1K
09:47 1,904.83 1,905.11 1,903.65 1,904.34 13,907.2K
09:48 1,904.37 1,906.43 1,904.33 1,906.02 14,074.8K
09:49 1,906.12 1,906.12 1,905.35 1,905.78 11,222.3K
09:50 1,905.73 1,906.05 1,905.39 1,906.01 16,369.8K
09:51 1,905.82 1,907.49 1,905.82 1,907.48 18,869.8K
09:52 1,907.47 1,907.47 1,906.59 1,906.90 14,452.4K
09:53 1,906.83 1,907.66 1,906.36 1,906.39 17,555.1K
09:54 1,906.53 1,907.23 1,905.65 1,905.85 14,278.8K
09:55 1,905.82 1,905.82 1,903.29 1,903.48 14,241.9K
09:56 1,904.08 1,904.60 1,902.91 1,903.34 14,152.5K
09:57 1,903.58 1,905.17 1,903.58 1,904.90 9,451.7K
09:58 1,904.69 1,904.69 1,903.44 1,903.69 11,538.0K
09:59 1,903.66 1,903.90 1,902.46 1,902.46 10,644.3K
10:00 1,902.47 1,903.99 1,902.47 1,902.79 11,485.2K
10:01 1,902.88 1,903.71 1,902.88 1,903.53 14,381.8K
10:02 1,903.67 1,903.84 1,900.46 1,900.84 11,679.4K
10:03 1,900.85 1,902.51 1,900.51 1,902.14 13,085.8K
10:04 1,902.27 1,902.35 1,901.22 1,901.22 10,351.6K
10:05 1,900.94 1,901.22 1,899.96 1,900.02 10,920.4K
10:06 1,899.93 1,902.28 1,899.83 1,902.28 10,815.3K
10:07 1,902.07 1,902.07 1,901.05 1,901.70 8,165.1K
10:08 1,901.59 1,903.51 1,901.57 1,903.15 7,899.6K
10:09 1,903.30 1,904.22 1,902.98 1,903.91 6,517.3K
10:10 1,903.97 1,903.98 1,901.41 1,902.51 12,614.1K
10:11 1,902.40 1,902.75 1,901.44 1,902.52 7,675.5K
10:12 1,902.24 1,902.24 1,901.18 1,901.28 5,221.2K
10:13 1,901.06 1,901.54 1,900.73 1,900.73 5,990.1K
10:14 1,900.76 1,900.76 1,899.92 1,900.48 8,310.6K
10:15 1,901.26 1,901.31 1,900.73 1,900.95 7,406.1K
10:16 1,900.81 1,901.28 1,900.44 1,901.28 9,189.1K
10:17 1,901.15 1,901.68 1,901.01 1,901.47 6,148.0K
10:18 1,901.41 1,902.03 1,900.77 1,901.52 5,827.0K
10:19 1,901.46 1,902.29 1,901.39 1,902.28 6,372.8K
10:20 1,902.15 1,902.76 1,901.90 1,901.90 8,839.9K
10:21 1,901.76 1,903.64 1,901.75 1,903.64 5,826.2K
10:22 1,903.02 1,903.54 1,902.77 1,902.94 5,755.0K
10:23 1,902.65 1,903.24 1,902.06 1,902.13 10,095.8K
10:24 1,901.88 1,904.27 1,901.88 1,904.27 7,715.1K
10:25 1,904.11 1,904.26 1,902.12 1,902.66 13,820.3K
10:26 1,902.68 1,902.91 1,902.22 1,902.38 12,227.2K
10:27 1,902.17 1,902.17 1,901.54 1,901.88 8,044.8K
10:28 1,902.01 1,902.23 1,901.43 1,902.23 6,014.8K
10:29 1,902.01 1,902.72 1,902.01 1,902.72 6,122.8K
10:30 1,902.43 1,902.43 1,901.55 1,901.87 7,054.5K
10:31 1,901.64 1,901.64 1,900.55 1,900.62 4,951.9K
10:32 1,900.18 1,900.18 1,899.15 1,899.46 5,909.2K
10:33 1,899.30 1,899.30 1,897.84 1,897.92 7,287.8K
10:34 1,897.82 1,898.17 1,897.22 1,898.17 7,594.1K
10:35 1,897.70 1,899.87 1,897.70 1,899.71 7,155.8K
10:36 1,899.43 1,900.55 1,899.43 1,899.81 4,132.6K
10:37 1,899.75 1,899.75 1,899.10 1,899.28 4,124.6K
10:38 1,899.38 1,902.30 1,899.18 1,902.30 8,787.4K
10:39 1,902.01 1,902.01 1,901.00 1,901.08 6,683.6K
10:40 1,901.02 1,901.02 1,899.74 1,900.55 4,360.9K
10:41 1,900.51 1,901.28 1,900.51 1,900.81 5,458.5K
10:42 1,901.17 1,901.51 1,901.03 1,901.26 3,248.9K
10:43 1,901.71 1,902.10 1,901.43 1,901.78 3,857.5K
10:44 1,901.85 1,902.13 1,900.79 1,901.14 3,615.7K
10:45 1,900.91 1,901.12 1,900.23 1,900.50 4,276.6K
10:46 1,900.66 1,900.66 1,900.33 1,900.54 2,738.5K
10:47 1,900.51 1,900.90 1,899.43 1,900.34 3,595.5K
10:48 1,899.82 1,900.75 1,899.70 1,900.75 3,424.7K
10:49 1,900.73 1,901.20 1,900.37 1,901.16 2,977.6K
10:50 1,901.14 1,901.23 1,899.82 1,900.25 4,321.9K
10:51 1,899.83 1,900.73 1,899.83 1,900.54 4,051.5K
10:52 1,900.15 1,900.48 1,899.68 1,900.28 3,138.3K
10:53 1,900.35 1,900.98 1,900.11 1,900.58 6,254.5K
10:54 1,900.85 1,901.29 1,900.23 1,901.29 2,704.7K
10:55 1,901.08 1,901.77 1,900.79 1,901.63 3,789.6K
10:56 1,901.58 1,902.13 1,901.30 1,901.89 2,471.3K
10:57 1,902.14 1,903.17 1,901.96 1,903.17 3,122.2K
10:58 1,902.62 1,902.67 1,901.99 1,902.34 4,590.0K
10:59 1,902.64 1,903.33 1,902.45 1,903.19 5,622.7K
11:00 1,903.11 1,903.19 1,901.92 1,901.92 5,727.7K
11:01 1,901.94 1,902.03 1,901.38 1,901.64 3,792.6K
11:02 1,902.18 1,902.18 1,901.38 1,901.46 3,372.2K
11:03 1,901.60 1,901.89 1,900.90 1,901.13 3,786.4K
11:04 1,901.10 1,901.10 1,900.05 1,900.34 3,737.2K
11:05 1,900.15 1,900.56 1,899.77 1,899.89 3,022.6K
11:06 1,899.62 1,899.62 1,898.49 1,898.82 5,650.2K
11:07 1,898.97 1,900.21 1,898.63 1,900.20 5,468.9K
11:08 1,900.23 1,900.23 1,898.98 1,899.39 2,996.3K
11:09 1,899.18 1,899.31 1,898.40 1,899.31 3,925.2K
11:10 1,899.36 1,900.81 1,899.16 1,900.81 3,850.7K
11:11 1,900.50 1,900.71 1,899.72 1,900.15 3,614.1K
11:12 1,899.80 1,899.94 1,899.13 1,899.19 3,265.6K
11:13 1,899.29 1,899.46 1,898.85 1,899.27 4,298.6K
11:14 1,899.21 1,899.38 1,898.88 1,899.25 3,192.1K
11:15 1,899.20 1,899.28 1,898.14 1,898.19 4,839.1K
11:16 1,898.14 1,898.45 1,897.44 1,897.61 4,985.9K
11:17 1,897.25 1,897.88 1,897.16 1,897.33 4,243.9K
11:18 1,897.26 1,898.75 1,897.12 1,898.75 4,474.3K
11:19 1,898.63 1,898.63 1,897.94 1,898.02 2,757.7K
11:20 1,898.01 1,898.83 1,897.79 1,898.83 3,975.4K
11:21 1,898.93 1,898.93 1,898.28 1,898.51 2,792.6K
11:22 1,898.45 1,899.27 1,898.20 1,899.27 3,112.9K
11:23 1,899.12 1,899.71 1,899.04 1,899.60 4,412.1K
11:24 1,899.76 1,900.11 1,899.39 1,899.59 2,222.1K
11:25 1,900.20 1,900.20 1,899.67 1,900.20 2,355.5K
11:26 1,900.15 1,900.37 1,899.63 1,899.63 2,830.1K
11:27 1,899.91 1,900.07 1,899.46 1,899.77 2,006.1K
11:28 1,899.85 1,900.09 1,899.45 1,899.97 3,689.5K
11:29 1,900.06 1,900.71 1,899.99 1,900.03 3,921.7K
11:30 1,900.34 1,900.47 1,900.34 1,900.47 411.2K
11:31 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
11:32 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
11:33 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
11:34 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
11:35 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
11:36 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
11:37 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
11:38 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
11:39 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
11:40 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
11:41 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
11:42 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
11:43 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
11:44 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
11:45 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
11:46 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
11:47 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
11:48 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
11:49 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
11:50 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
11:51 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
11:52 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
11:53 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
11:54 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
11:55 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
11:56 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
11:57 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
11:58 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
11:59 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
12:00 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
12:01 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
12:02 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
12:03 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
12:04 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
12:05 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
12:06 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
12:07 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
12:08 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
12:09 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
12:10 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
12:11 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
12:12 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
12:13 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
12:14 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
12:15 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
12:16 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
12:17 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
12:18 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
12:19 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
12:20 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
12:21 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
12:22 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
12:23 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
12:24 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
12:25 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
12:26 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
12:27 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
12:28 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
12:29 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
12:30 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
12:31 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
12:32 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
12:33 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
12:34 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
12:35 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
12:36 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
12:37 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
12:38 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
12:39 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
12:40 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
12:41 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
12:42 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
12:43 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
12:44 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
12:45 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
12:46 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
12:47 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
12:48 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
12:49 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
12:50 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
12:51 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
12:52 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
12:53 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
12:54 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
12:55 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
12:56 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
12:57 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
12:58 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
12:59 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
13:00 1,900.47 1,900.97 1,899.42 1,900.31 15,494.5K
13:01 1,900.55 1,900.89 1,899.74 1,899.79 5,919.3K
13:02 1,900.04 1,900.04 1,898.93 1,898.99 4,493.4K
13:03 1,898.97 1,900.07 1,898.97 1,899.95 3,175.7K
13:04 1,900.06 1,900.29 1,899.66 1,899.85 3,482.1K
13:05 1,899.87 1,900.53 1,899.60 1,900.27 4,108.3K
13:06 1,900.55 1,901.71 1,900.55 1,901.41 6,648.6K
13:07 1,901.61 1,902.12 1,901.29 1,902.12 4,341.3K
13:08 1,902.03 1,902.26 1,901.72 1,902.16 3,553.5K
13:09 1,901.89 1,902.01 1,901.22 1,901.78 4,942.3K
13:10 1,901.87 1,901.87 1,901.16 1,901.54 4,316.5K
13:11 1,901.48 1,901.99 1,901.34 1,901.84 4,676.5K
13:12 1,901.79 1,902.72 1,901.79 1,902.72 30,741.7K
13:13 1,902.96 1,904.14 1,902.77 1,904.14 37,225.0K
13:14 1,904.32 1,904.70 1,903.48 1,903.69 17,065.2K
13:15 1,903.75 1,905.09 1,903.61 1,905.00 16,444.0K
13:16 1,904.98 1,905.07 1,904.03 1,904.56 15,391.3K
13:17 1,904.07 1,904.40 1,903.96 1,904.16 10,123.4K
13:18 1,904.42 1,904.83 1,904.24 1,904.60 7,976.5K
13:19 1,904.42 1,906.10 1,904.42 1,906.10 9,095.7K
13:20 1,906.37 1,906.59 1,906.05 1,906.59 13,358.4K
13:21 1,906.74 1,906.76 1,906.18 1,906.25 8,808.5K
13:22 1,906.32 1,906.57 1,905.66 1,906.24 9,791.6K
13:23 1,905.98 1,906.22 1,905.66 1,906.22 6,608.9K
13:24 1,906.36 1,906.45 1,905.92 1,906.45 8,311.4K
13:25 1,906.25 1,906.60 1,906.14 1,906.44 5,610.0K
13:26 1,906.32 1,906.32 1,904.15 1,904.38 8,361.9K
13:27 1,904.21 1,904.67 1,904.03 1,904.45 6,245.7K
13:28 1,904.53 1,904.98 1,904.09 1,904.56 6,614.2K
13:29 1,904.53 1,904.53 1,903.64 1,903.97 5,451.2K
13:30 1,903.66 1,904.34 1,903.66 1,904.04 4,651.1K
13:31 1,903.97 1,905.57 1,903.91 1,905.57 5,050.2K
13:32 1,905.70 1,905.79 1,904.94 1,905.20 6,832.7K
13:33 1,905.07 1,905.82 1,904.94 1,905.74 5,128.8K
13:34 1,905.41 1,906.01 1,904.77 1,905.52 7,570.7K
13:35 1,905.49 1,905.90 1,905.20 1,905.20 4,867.8K
13:36 1,905.02 1,905.61 1,904.60 1,905.61 4,403.5K
13:37 1,905.71 1,905.83 1,905.24 1,905.30 5,235.7K
13:38 1,905.29 1,906.08 1,905.29 1,905.74 5,574.1K
13:39 1,905.52 1,906.19 1,905.46 1,906.12 7,469.6K
13:40 1,906.10 1,906.64 1,905.20 1,905.20 7,452.2K
13:41 1,905.14 1,905.62 1,904.06 1,904.26 6,298.6K
13:42 1,904.26 1,904.80 1,904.26 1,904.56 4,667.4K
13:43 1,904.46 1,904.46 1,903.58 1,903.94 5,267.9K
13:44 1,903.70 1,903.93 1,903.41 1,903.93 4,891.4K
13:45 1,903.90 1,903.90 1,903.06 1,903.21 5,028.9K
13:46 1,902.81 1,903.52 1,902.76 1,903.34 7,225.1K
13:47 1,903.20 1,903.29 1,902.37 1,902.51 5,496.5K
13:48 1,902.72 1,902.82 1,901.96 1,902.38 4,022.6K
13:49 1,902.35 1,902.80 1,902.27 1,902.48 3,692.9K
13:50 1,902.81 1,903.61 1,902.49 1,903.46 4,278.0K
13:51 1,903.43 1,904.13 1,903.36 1,904.13 4,125.8K
13:52 1,904.22 1,904.89 1,904.09 1,904.60 5,508.9K
13:53 1,904.87 1,905.49 1,904.58 1,905.44 5,934.0K
13:54 1,905.47 1,905.51 1,904.43 1,904.89 5,017.0K
13:55 1,904.75 1,904.94 1,904.16 1,904.24 3,991.9K
13:56 1,904.48 1,904.48 1,902.97 1,903.00 6,100.6K
13:57 1,903.24 1,903.80 1,903.23 1,903.74 4,154.1K
13:58 1,903.58 1,903.97 1,903.49 1,903.64 3,650.4K
13:59 1,903.88 1,904.12 1,903.36 1,903.96 3,342.2K
14:00 1,904.04 1,904.05 1,903.19 1,903.36 3,544.8K
14:01 1,903.32 1,903.64 1,903.05 1,903.05 3,613.6K
14:02 1,903.10 1,903.55 1,902.86 1,903.22 4,147.0K
14:03 1,903.35 1,903.61 1,903.17 1,903.22 4,116.1K
14:04 1,903.36 1,903.57 1,902.82 1,902.82 3,867.8K
14:05 1,902.80 1,902.95 1,901.12 1,901.13 7,316.8K
14:06 1,901.05 1,901.24 1,900.23 1,900.37 6,372.4K
14:07 1,900.09 1,900.59 1,899.68 1,900.59 8,791.0K
14:08 1,900.48 1,900.97 1,900.20 1,900.95 4,765.6K
14:09 1,901.03 1,901.67 1,901.03 1,901.44 5,008.7K
14:10 1,901.60 1,901.60 1,901.18 1,901.35 3,221.1K
14:11 1,901.54 1,901.68 1,901.16 1,901.16 3,697.3K
14:12 1,901.01 1,902.35 1,901.01 1,901.95 4,309.9K
14:13 1,902.05 1,903.38 1,902.05 1,903.38 4,444.8K
14:14 1,903.59 1,904.02 1,903.43 1,903.70 7,152.5K
14:15 1,903.95 1,904.53 1,903.90 1,904.38 5,181.9K
14:16 1,904.32 1,904.70 1,904.01 1,904.36 3,574.1K
14:17 1,904.61 1,905.57 1,904.61 1,905.45 3,996.9K
14:18 1,905.74 1,906.79 1,905.60 1,906.56 4,469.0K
14:19 1,906.71 1,906.92 1,906.23 1,906.45 5,816.0K
14:20 1,906.53 1,906.53 1,905.57 1,905.57 3,313.3K
14:21 1,905.85 1,905.85 1,904.89 1,904.89 4,099.5K
14:22 1,904.98 1,905.18 1,904.56 1,904.56 4,330.8K
14:23 1,904.55 1,905.44 1,904.55 1,904.89 3,346.0K
14:24 1,904.91 1,905.43 1,904.46 1,904.46 4,290.4K
14:25 1,904.51 1,904.72 1,904.14 1,904.30 4,872.3K
14:26 1,904.44 1,905.82 1,904.28 1,905.82 50,140.9K
14:27 1,905.59 1,906.84 1,905.59 1,906.68 26,283.5K
14:28 1,906.54 1,907.19 1,906.12 1,906.50 12,589.7K
14:29 1,906.48 1,906.92 1,905.76 1,906.75 15,556.3K
14:30 1,906.89 1,907.14 1,906.49 1,906.57 15,566.7K
14:31 1,906.75 1,907.42 1,906.43 1,907.42 11,576.8K
14:32 1,907.60 1,907.75 1,907.05 1,907.57 10,906.2K
14:33 1,907.59 1,908.28 1,907.59 1,908.28 10,861.6K
14:34 1,908.19 1,908.53 1,907.85 1,908.00 8,624.7K
14:35 1,908.21 1,908.21 1,907.12 1,907.46 8,495.9K
14:36 1,907.01 1,907.20 1,906.53 1,906.84 8,482.7K
14:37 1,906.69 1,906.69 1,905.73 1,905.73 8,381.2K
14:38 1,905.84 1,906.27 1,905.70 1,906.11 9,790.6K
14:39 1,905.95 1,906.10 1,905.51 1,905.77 8,403.7K
14:40 1,905.69 1,906.01 1,904.57 1,904.93 9,871.4K
14:41 1,904.80 1,904.92 1,903.80 1,904.07 10,886.8K
14:42 1,904.49 1,904.55 1,903.97 1,904.11 9,352.5K
14:43 1,904.13 1,904.19 1,903.71 1,903.90 7,710.2K
14:44 1,904.06 1,904.65 1,903.87 1,904.44 7,443.3K
14:45 1,904.19 1,905.06 1,904.12 1,904.67 8,427.7K
14:46 1,904.76 1,905.44 1,904.44 1,905.15 7,564.4K
14:47 1,904.98 1,905.54 1,904.56 1,904.93 9,246.0K
14:48 1,904.57 1,904.83 1,904.48 1,904.56 9,287.4K
14:49 1,904.60 1,904.68 1,904.18 1,904.68 8,642.5K
14:50 1,904.62 1,904.62 1,903.80 1,904.42 12,066.3K
14:51 1,903.90 1,904.18 1,903.24 1,903.24 11,631.8K
14:52 1,903.69 1,904.50 1,903.69 1,903.89 10,094.0K
14:53 1,904.45 1,904.45 1,903.88 1,904.30 12,012.3K
14:54 1,904.26 1,904.71 1,904.03 1,904.59 13,442.5K
14:55 1,904.40 1,904.75 1,903.97 1,904.59 14,252.9K
14:56 1,904.14 1,904.83 1,903.73 1,904.55 14,938.1K
14:57 1,904.66 1,904.66 1,904.58 1,904.63 996.4K
14:58 1,904.63 1,904.63 1,904.63 1,904.63 0.0K
14:59 1,904.63 1,904.63 1,904.63 1,904.63 23,320.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음