SSE Shanghai Enterprises (SSESHE)

SSESHE
🏛️ 중국 →
2,161.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,902.73 1,902.73 1,902.73 1,902.73 13,875.3K
09:29 1,902.73 1,902.73 1,902.73 1,902.73 0.0K
09:30 1,902.73 1,904.95 1,902.12 1,904.95 50,721.8K
09:31 1,905.39 1,909.92 1,905.39 1,909.92 30,718.1K
09:32 1,910.15 1,912.13 1,909.69 1,911.59 32,646.9K
09:33 1,911.93 1,914.49 1,911.19 1,914.49 32,602.7K
09:34 1,914.50 1,914.87 1,913.08 1,913.43 25,338.8K
09:35 1,913.10 1,913.33 1,912.56 1,912.66 21,014.9K
09:36 1,913.06 1,913.56 1,910.77 1,910.77 21,139.7K
09:37 1,910.76 1,912.16 1,910.76 1,911.95 16,937.7K
09:38 1,911.63 1,912.99 1,910.84 1,911.04 22,009.7K
09:39 1,910.75 1,911.93 1,910.59 1,911.93 16,890.9K
09:40 1,911.93 1,912.06 1,910.57 1,911.26 17,115.1K
09:41 1,910.84 1,912.48 1,910.76 1,912.25 16,925.1K
09:42 1,912.20 1,913.13 1,912.20 1,912.35 14,726.2K
09:43 1,912.21 1,912.75 1,910.98 1,912.24 13,635.6K
09:44 1,911.78 1,911.78 1,910.33 1,910.81 11,578.0K
09:45 1,910.91 1,910.91 1,909.92 1,909.92 11,574.2K
09:46 1,910.30 1,911.17 1,910.21 1,910.90 7,558.3K
09:47 1,910.94 1,911.39 1,910.33 1,911.21 15,211.9K
09:48 1,911.35 1,912.83 1,911.29 1,912.83 9,624.0K
09:49 1,912.82 1,912.87 1,911.06 1,911.06 11,739.5K
09:50 1,911.12 1,911.12 1,909.07 1,909.68 10,432.1K
09:51 1,909.48 1,910.17 1,909.30 1,910.00 8,802.2K
09:52 1,910.19 1,910.19 1,908.10 1,908.55 10,244.4K
09:53 1,908.94 1,908.94 1,907.44 1,907.89 14,148.1K
09:54 1,907.93 1,908.53 1,907.25 1,907.25 9,925.5K
09:55 1,907.22 1,907.39 1,906.64 1,907.20 13,252.8K
09:56 1,907.01 1,909.02 1,906.93 1,908.61 11,423.4K
09:57 1,908.82 1,909.12 1,907.55 1,909.12 7,219.9K
09:58 1,909.02 1,909.75 1,908.76 1,909.41 8,275.7K
09:59 1,909.32 1,909.46 1,908.68 1,909.12 8,171.5K
10:00 1,909.25 1,909.25 1,907.80 1,907.92 8,892.3K
10:01 1,908.10 1,908.10 1,906.29 1,907.35 10,210.7K
10:02 1,907.06 1,907.98 1,906.94 1,907.72 7,659.8K
10:03 1,907.76 1,907.76 1,906.62 1,907.36 9,259.3K
10:04 1,907.15 1,907.15 1,905.09 1,905.09 11,439.4K
10:05 1,905.52 1,906.01 1,904.77 1,906.01 10,323.1K
10:06 1,906.25 1,907.37 1,905.73 1,907.36 10,017.6K
10:07 1,907.38 1,908.33 1,907.38 1,907.87 11,208.4K
10:08 1,908.14 1,908.44 1,907.73 1,907.83 6,746.1K
10:09 1,907.60 1,908.10 1,907.60 1,907.81 7,236.4K
10:10 1,908.00 1,908.72 1,907.21 1,908.72 7,266.7K
10:11 1,908.74 1,908.74 1,907.47 1,907.47 5,998.9K
10:12 1,907.47 1,908.02 1,906.98 1,907.26 7,953.3K
10:13 1,907.17 1,908.12 1,907.17 1,907.41 5,559.7K
10:14 1,907.70 1,907.70 1,907.00 1,907.01 6,384.2K
10:15 1,907.02 1,909.51 1,907.02 1,909.51 9,713.6K
10:16 1,909.20 1,909.56 1,908.37 1,909.56 7,036.4K
10:17 1,909.46 1,909.60 1,908.97 1,909.40 6,219.0K
10:18 1,909.13 1,909.56 1,908.86 1,909.37 6,655.8K
10:19 1,909.31 1,910.85 1,909.31 1,910.81 5,702.1K
10:20 1,911.00 1,911.00 1,909.65 1,909.79 5,486.6K
10:21 1,909.75 1,910.39 1,909.60 1,910.39 4,407.1K
10:22 1,910.58 1,910.73 1,909.25 1,910.73 7,223.2K
10:23 1,910.71 1,910.73 1,909.53 1,909.53 5,566.2K
10:24 1,908.98 1,910.74 1,908.62 1,910.74 8,488.8K
10:25 1,910.71 1,911.78 1,910.48 1,911.42 4,555.5K
10:26 1,911.52 1,912.00 1,910.71 1,910.71 4,859.8K
10:27 1,911.22 1,911.83 1,910.85 1,911.70 4,693.0K
10:28 1,911.65 1,912.11 1,911.24 1,911.26 3,602.7K
10:29 1,911.71 1,911.82 1,911.02 1,911.32 4,697.7K
10:30 1,911.11 1,911.18 1,910.61 1,910.87 4,433.3K
10:31 1,910.86 1,912.06 1,910.84 1,911.94 4,865.4K
10:32 1,911.77 1,912.65 1,911.57 1,912.51 5,036.3K
10:33 1,912.71 1,913.01 1,912.48 1,912.88 3,664.4K
10:34 1,912.88 1,913.09 1,912.45 1,912.72 4,914.6K
10:35 1,913.20 1,913.67 1,912.65 1,913.10 5,513.7K
10:36 1,913.52 1,913.52 1,911.97 1,911.97 5,825.7K
10:37 1,912.19 1,912.76 1,912.08 1,912.12 4,611.2K
10:38 1,912.34 1,912.89 1,912.11 1,912.89 3,788.6K
10:39 1,913.28 1,913.29 1,912.54 1,912.54 4,284.1K
10:40 1,913.06 1,913.06 1,911.33 1,911.33 4,373.7K
10:41 1,911.45 1,912.15 1,911.45 1,911.56 5,110.7K
10:42 1,911.74 1,911.74 1,909.80 1,909.80 3,943.4K
10:43 1,909.82 1,909.98 1,909.31 1,909.49 4,186.4K
10:44 1,909.25 1,909.54 1,908.75 1,909.17 4,200.1K
10:45 1,909.15 1,910.67 1,908.62 1,910.67 12,849.8K
10:46 1,910.66 1,911.30 1,910.38 1,911.30 10,905.5K
10:47 1,911.24 1,911.58 1,911.02 1,911.05 10,922.0K
10:48 1,911.33 1,911.53 1,910.90 1,911.42 11,896.6K
10:49 1,911.69 1,911.69 1,910.43 1,910.71 18,050.5K
10:50 1,910.67 1,910.91 1,910.06 1,910.75 12,531.7K
10:51 1,910.67 1,911.93 1,910.67 1,911.93 14,587.2K
10:52 1,912.01 1,912.27 1,911.83 1,911.97 13,946.5K
10:53 1,911.98 1,913.01 1,911.77 1,912.64 8,773.5K
10:54 1,912.54 1,913.16 1,912.53 1,912.58 7,299.5K
10:55 1,912.75 1,912.75 1,912.03 1,912.28 7,020.8K
10:56 1,912.30 1,914.51 1,912.30 1,914.51 7,274.7K
10:57 1,914.45 1,914.76 1,914.03 1,914.69 5,618.5K
10:58 1,914.60 1,915.00 1,914.18 1,914.86 7,061.7K
10:59 1,914.61 1,915.60 1,914.61 1,914.88 6,212.6K
11:00 1,914.89 1,915.51 1,914.62 1,915.48 5,636.9K
11:01 1,915.32 1,916.70 1,915.32 1,916.70 6,098.3K
11:02 1,917.07 1,917.61 1,915.74 1,916.55 7,567.9K
11:03 1,916.21 1,918.51 1,916.21 1,918.37 7,195.9K
11:04 1,918.19 1,918.37 1,916.39 1,916.73 6,077.2K
11:05 1,916.97 1,917.38 1,916.53 1,916.53 5,106.5K
11:06 1,916.32 1,916.92 1,916.18 1,916.75 5,344.5K
11:07 1,916.64 1,917.32 1,916.64 1,917.04 5,059.8K
11:08 1,917.37 1,917.42 1,916.45 1,916.45 8,230.2K
11:09 1,916.76 1,917.76 1,916.76 1,917.74 6,843.6K
11:10 1,918.11 1,918.64 1,916.72 1,916.81 7,390.0K
11:11 1,916.55 1,918.14 1,916.55 1,917.98 5,560.3K
11:12 1,917.86 1,919.36 1,917.83 1,919.06 5,504.6K
11:13 1,919.09 1,919.91 1,918.29 1,918.29 6,929.0K
11:14 1,918.47 1,919.86 1,918.47 1,919.60 5,047.4K
11:15 1,919.52 1,919.86 1,918.22 1,918.22 7,625.7K
11:16 1,918.29 1,918.53 1,917.82 1,918.06 5,617.2K
11:17 1,917.87 1,919.95 1,917.79 1,919.95 5,782.2K
11:18 1,919.91 1,920.99 1,919.90 1,920.99 4,538.5K
11:19 1,920.89 1,921.30 1,919.68 1,920.02 7,795.0K
11:20 1,919.85 1,920.70 1,919.85 1,920.63 4,419.5K
11:21 1,920.31 1,921.07 1,920.31 1,920.92 4,878.1K
11:22 1,920.47 1,920.47 1,919.07 1,919.45 4,758.9K
11:23 1,919.36 1,920.18 1,919.18 1,920.01 4,044.7K
11:24 1,920.31 1,920.74 1,919.76 1,919.92 4,914.6K
11:25 1,919.52 1,920.62 1,919.37 1,920.35 4,906.3K
11:26 1,920.44 1,920.59 1,919.71 1,920.59 4,310.5K
11:27 1,920.49 1,920.77 1,920.18 1,920.58 4,245.9K
11:28 1,920.56 1,920.98 1,920.29 1,920.70 9,178.2K
11:29 1,920.75 1,920.97 1,919.94 1,920.18 11,368.6K
11:30 1,920.18 1,920.18 1,919.97 1,919.97 796.5K
11:31 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
11:32 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
11:33 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
11:34 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
11:35 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
11:36 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
11:37 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
11:38 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
11:39 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
11:40 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
11:41 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
11:42 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
11:43 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
11:44 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
11:45 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
11:46 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
11:47 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
11:48 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
11:49 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
11:50 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
11:51 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
11:52 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
11:53 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
11:54 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
11:55 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
11:56 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
11:57 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
11:58 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
11:59 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
12:00 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
12:01 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
12:02 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
12:03 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
12:04 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
12:05 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
12:06 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
12:07 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
12:08 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
12:09 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
12:10 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
12:11 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
12:12 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
12:13 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
12:14 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
12:15 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
12:16 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
12:17 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
12:18 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
12:19 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
12:20 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
12:21 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
12:22 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
12:23 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
12:24 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
12:25 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
12:26 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
12:27 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
12:28 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
12:29 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
12:30 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
12:31 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
12:32 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
12:33 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
12:34 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
12:35 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
12:36 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
12:37 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
12:38 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
12:39 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
12:40 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
12:41 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
12:42 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
12:43 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
12:44 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
12:45 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
12:46 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
12:47 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
12:48 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
12:49 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
12:50 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
12:51 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
12:52 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
12:53 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
12:54 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
12:55 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
12:56 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
12:57 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
12:58 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
12:59 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
13:00 1,919.97 1,921.06 1,919.56 1,920.70 24,989.6K
13:01 1,920.49 1,920.86 1,919.32 1,920.64 15,629.4K
13:02 1,920.47 1,922.09 1,920.47 1,921.41 12,845.9K
13:03 1,921.67 1,922.26 1,921.22 1,921.75 12,168.5K
13:04 1,921.49 1,922.73 1,921.49 1,922.44 8,771.2K
13:05 1,922.78 1,922.88 1,922.31 1,922.88 9,424.0K
13:06 1,922.50 1,922.63 1,921.84 1,922.44 9,425.1K
13:07 1,922.40 1,922.55 1,920.15 1,920.40 9,465.8K
13:08 1,920.30 1,920.40 1,919.36 1,919.72 12,548.6K
13:09 1,919.01 1,920.07 1,918.65 1,920.04 8,371.4K
13:10 1,920.19 1,920.34 1,919.18 1,920.17 6,072.2K
13:11 1,919.74 1,919.77 1,918.76 1,918.76 7,898.0K
13:12 1,918.64 1,919.06 1,917.47 1,917.47 6,984.7K
13:13 1,917.48 1,918.04 1,917.35 1,917.71 8,756.0K
13:14 1,917.76 1,918.38 1,917.61 1,918.24 6,761.4K
13:15 1,918.10 1,918.31 1,917.33 1,917.89 8,325.0K
13:16 1,917.69 1,918.84 1,917.69 1,918.44 12,413.3K
13:17 1,919.07 1,919.38 1,918.84 1,919.08 8,476.1K
13:18 1,918.97 1,919.43 1,918.83 1,919.14 6,863.9K
13:19 1,919.20 1,919.20 1,917.89 1,917.96 5,517.8K
13:20 1,918.01 1,919.11 1,917.92 1,919.11 7,844.4K
13:21 1,919.40 1,919.40 1,918.60 1,918.64 5,822.1K
13:22 1,918.62 1,918.62 1,918.07 1,918.47 4,651.7K
13:23 1,918.57 1,918.57 1,917.40 1,917.90 5,727.6K
13:24 1,917.76 1,919.35 1,917.76 1,919.35 5,176.2K
13:25 1,919.31 1,919.96 1,919.18 1,919.18 4,982.1K
13:26 1,919.56 1,919.58 1,919.01 1,919.28 6,468.2K
13:27 1,919.38 1,919.68 1,919.04 1,919.41 4,914.4K
13:28 1,919.77 1,920.02 1,919.49 1,919.63 5,415.4K
13:29 1,919.53 1,919.86 1,917.98 1,918.13 6,259.6K
13:30 1,918.01 1,918.55 1,917.86 1,918.09 6,827.4K
13:31 1,917.82 1,919.10 1,917.82 1,918.76 7,340.6K
13:32 1,918.68 1,918.90 1,917.96 1,917.98 6,081.5K
13:33 1,917.84 1,917.84 1,917.16 1,917.43 5,379.4K
13:34 1,917.17 1,918.46 1,917.17 1,918.15 4,964.7K
13:35 1,918.25 1,918.78 1,918.10 1,918.47 3,993.9K
13:36 1,918.34 1,918.78 1,916.98 1,916.98 6,983.1K
13:37 1,916.97 1,917.10 1,916.11 1,916.28 7,789.8K
13:38 1,916.25 1,916.46 1,915.98 1,915.99 5,316.7K
13:39 1,916.08 1,916.17 1,915.62 1,915.94 5,458.3K
13:40 1,915.99 1,917.12 1,915.89 1,916.45 7,191.0K
13:41 1,916.30 1,916.42 1,915.29 1,915.38 7,861.1K
13:42 1,915.37 1,915.87 1,914.94 1,914.94 6,920.8K
13:43 1,914.76 1,914.91 1,913.83 1,913.96 4,342.4K
13:44 1,913.90 1,913.95 1,913.16 1,913.46 5,937.6K
13:45 1,913.56 1,913.64 1,912.63 1,912.81 6,803.3K
13:46 1,912.75 1,913.36 1,912.75 1,913.21 6,317.2K
13:47 1,913.04 1,913.98 1,913.04 1,913.98 5,214.2K
13:48 1,914.13 1,914.39 1,913.67 1,913.86 5,212.1K
13:49 1,913.87 1,914.43 1,913.68 1,914.25 6,254.7K
13:50 1,914.34 1,914.43 1,913.88 1,914.20 4,146.2K
13:51 1,914.07 1,914.42 1,913.53 1,913.69 4,508.3K
13:52 1,913.79 1,913.79 1,913.17 1,913.64 3,762.1K
13:53 1,913.47 1,914.02 1,913.24 1,913.82 4,371.9K
13:54 1,913.81 1,913.94 1,913.23 1,913.25 3,222.3K
13:55 1,913.18 1,913.44 1,912.71 1,912.83 4,430.9K
13:56 1,912.71 1,912.75 1,912.09 1,912.13 6,378.4K
13:57 1,912.00 1,912.07 1,911.28 1,911.28 5,220.7K
13:58 1,911.33 1,911.95 1,911.33 1,911.65 6,167.7K
13:59 1,911.49 1,911.96 1,911.18 1,911.18 5,660.5K
14:00 1,911.15 1,911.15 1,910.12 1,910.31 5,380.8K
14:01 1,910.10 1,910.31 1,909.22 1,909.22 9,594.3K
14:02 1,909.28 1,910.10 1,909.25 1,909.83 9,467.9K
14:03 1,910.06 1,910.06 1,909.21 1,909.62 6,110.9K
14:04 1,909.48 1,909.64 1,908.82 1,909.27 4,601.2K
14:05 1,909.19 1,909.35 1,908.85 1,909.35 5,511.5K
14:06 1,909.50 1,910.78 1,909.43 1,910.78 7,452.7K
14:07 1,910.48 1,910.73 1,909.92 1,910.55 4,926.0K
14:08 1,910.50 1,910.73 1,910.09 1,910.40 3,546.2K
14:09 1,910.54 1,910.94 1,910.36 1,910.55 3,925.6K
14:10 1,910.39 1,910.56 1,909.87 1,909.96 4,321.7K
14:11 1,909.96 1,910.40 1,909.76 1,910.02 5,137.6K
14:12 1,910.00 1,910.88 1,910.00 1,910.69 4,328.8K
14:13 1,911.02 1,911.51 1,911.00 1,911.44 4,858.1K
14:14 1,911.46 1,912.07 1,911.38 1,912.01 4,911.9K
14:15 1,912.01 1,912.73 1,911.69 1,912.57 5,251.3K
14:16 1,912.79 1,912.79 1,911.16 1,911.63 6,098.6K
14:17 1,911.56 1,911.77 1,910.96 1,910.96 4,337.7K
14:18 1,911.13 1,911.28 1,910.38 1,910.74 6,198.8K
14:19 1,910.61 1,911.81 1,910.61 1,911.15 3,893.1K
14:20 1,911.26 1,911.57 1,910.95 1,911.16 3,927.8K
14:21 1,911.43 1,911.83 1,911.12 1,911.83 3,688.0K
14:22 1,911.67 1,912.39 1,911.59 1,911.91 3,429.3K
14:23 1,912.11 1,912.43 1,911.58 1,911.73 3,862.6K
14:24 1,911.61 1,912.14 1,911.36 1,911.89 4,715.5K
14:25 1,911.77 1,911.77 1,910.97 1,911.57 5,744.5K
14:26 1,911.39 1,911.42 1,910.53 1,910.66 6,032.9K
14:27 1,910.48 1,910.53 1,909.46 1,909.53 7,360.0K
14:28 1,909.25 1,909.56 1,908.47 1,908.51 7,983.4K
14:29 1,908.61 1,908.64 1,908.04 1,908.48 9,098.7K
14:30 1,908.57 1,909.15 1,908.10 1,908.81 7,043.9K
14:31 1,908.77 1,908.77 1,907.07 1,907.23 11,136.1K
14:32 1,907.30 1,907.30 1,905.58 1,905.58 13,362.4K
14:33 1,905.51 1,905.67 1,904.00 1,904.26 18,044.7K
14:34 1,903.94 1,903.97 1,903.33 1,903.33 13,963.7K
14:35 1,903.18 1,903.28 1,902.00 1,902.33 13,897.5K
14:36 1,901.79 1,902.49 1,901.35 1,901.98 12,241.0K
14:37 1,901.77 1,903.87 1,901.77 1,903.58 10,847.2K
14:38 1,903.49 1,904.19 1,902.96 1,903.85 8,814.3K
14:39 1,904.09 1,904.57 1,903.87 1,904.27 7,151.3K
14:40 1,904.61 1,904.61 1,902.66 1,902.86 11,062.1K
14:41 1,903.00 1,903.16 1,902.33 1,902.33 8,635.9K
14:42 1,902.16 1,902.50 1,901.72 1,901.72 7,908.6K
14:43 1,901.66 1,903.08 1,901.63 1,902.34 9,573.0K
14:44 1,902.46 1,902.79 1,901.54 1,901.54 8,942.8K
14:45 1,901.76 1,901.93 1,901.31 1,901.57 9,200.6K
14:46 1,901.60 1,901.69 1,901.17 1,901.23 9,578.9K
14:47 1,900.99 1,900.99 1,899.18 1,899.18 24,135.1K
14:48 1,899.47 1,899.88 1,898.99 1,899.44 13,045.8K
14:49 1,899.28 1,899.82 1,898.95 1,899.82 10,654.5K
14:50 1,900.20 1,901.34 1,900.20 1,901.25 11,728.8K
14:51 1,901.12 1,902.07 1,901.12 1,902.06 11,557.1K
14:52 1,901.92 1,902.46 1,901.71 1,902.22 10,271.4K
14:53 1,902.46 1,902.91 1,902.11 1,902.61 8,501.3K
14:54 1,902.82 1,903.53 1,902.72 1,903.43 9,001.3K
14:55 1,903.52 1,904.11 1,903.31 1,903.76 11,412.2K
14:56 1,903.85 1,903.85 1,903.24 1,903.53 12,388.5K
14:57 1,903.88 1,903.95 1,903.88 1,903.95 655.1K
14:58 1,903.95 1,903.95 1,903.95 1,903.95 0.0K
14:59 1,903.95 1,903.95 1,903.95 1,903.95 20,345.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음