SSE Shanghai Enterprises (SSESHE)

SSESHE
🏛️ 중국 →
2,161.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,859.77 1,859.77 1,859.77 1,859.77 6,919.2K
09:29 1,859.77 1,859.77 1,859.77 1,859.77 0.0K
09:30 1,859.77 1,860.64 1,859.46 1,859.46 26,651.7K
09:31 1,859.51 1,862.64 1,859.51 1,862.53 18,377.6K
09:32 1,862.57 1,863.18 1,861.69 1,863.08 17,791.6K
09:33 1,863.34 1,864.42 1,863.02 1,863.52 15,993.8K
09:34 1,863.98 1,863.98 1,861.86 1,861.92 15,301.3K
09:35 1,862.16 1,863.65 1,862.16 1,863.08 14,862.0K
09:36 1,863.32 1,863.32 1,862.03 1,862.23 13,087.4K
09:37 1,862.18 1,862.96 1,861.09 1,862.74 16,047.2K
09:38 1,862.48 1,863.04 1,862.23 1,862.76 9,018.5K
09:39 1,863.13 1,863.40 1,861.62 1,862.17 13,272.7K
09:40 1,861.66 1,863.25 1,861.37 1,863.25 10,276.9K
09:41 1,863.43 1,866.06 1,863.43 1,865.45 14,124.4K
09:42 1,865.68 1,866.25 1,864.20 1,864.57 10,014.5K
09:43 1,864.57 1,866.32 1,864.57 1,866.19 10,734.1K
09:44 1,866.39 1,867.34 1,866.39 1,866.66 11,201.2K
09:45 1,866.70 1,867.38 1,865.75 1,865.75 10,692.1K
09:46 1,865.98 1,866.56 1,864.59 1,864.94 10,786.3K
09:47 1,864.74 1,865.09 1,862.78 1,863.54 8,208.2K
09:48 1,863.68 1,864.36 1,863.03 1,863.24 7,580.9K
09:49 1,863.10 1,863.48 1,861.97 1,861.98 7,458.7K
09:50 1,862.44 1,862.96 1,862.14 1,862.73 7,591.2K
09:51 1,862.93 1,867.44 1,862.93 1,867.36 11,845.6K
09:52 1,867.58 1,870.20 1,867.58 1,869.06 20,657.1K
09:53 1,868.86 1,870.56 1,868.86 1,870.48 12,731.8K
09:54 1,870.62 1,871.72 1,870.62 1,871.14 13,059.1K
09:55 1,870.97 1,873.28 1,870.97 1,872.65 23,074.6K
09:56 1,872.44 1,874.76 1,871.96 1,874.76 18,761.1K
09:57 1,874.95 1,875.32 1,874.36 1,874.41 14,389.8K
09:58 1,875.14 1,877.16 1,875.14 1,877.16 16,471.5K
09:59 1,876.85 1,877.36 1,875.17 1,875.17 14,745.2K
10:00 1,875.39 1,876.47 1,875.39 1,875.84 12,894.9K
10:01 1,876.25 1,876.31 1,874.42 1,874.63 11,140.5K
10:02 1,874.65 1,874.85 1,873.20 1,873.54 8,909.4K
10:03 1,873.60 1,874.54 1,873.15 1,874.51 10,030.2K
10:04 1,874.82 1,875.02 1,874.18 1,874.56 7,910.0K
10:05 1,874.59 1,876.15 1,874.56 1,875.79 7,543.5K
10:06 1,875.88 1,876.42 1,874.48 1,874.98 12,508.4K
10:07 1,875.03 1,875.38 1,874.55 1,874.55 7,166.3K
10:08 1,874.84 1,874.96 1,874.34 1,874.56 6,733.5K
10:09 1,874.61 1,875.12 1,874.21 1,874.60 6,276.0K
10:10 1,875.15 1,876.95 1,874.76 1,876.66 9,012.6K
10:11 1,876.65 1,877.83 1,876.58 1,877.74 7,792.1K
10:12 1,877.80 1,878.03 1,876.44 1,876.47 6,603.7K
10:13 1,876.57 1,877.57 1,876.53 1,877.33 5,899.0K
10:14 1,877.31 1,877.84 1,877.11 1,877.61 7,088.4K
10:15 1,877.63 1,880.91 1,877.63 1,880.17 16,183.2K
10:16 1,880.95 1,880.95 1,879.07 1,879.36 10,999.8K
10:17 1,879.59 1,879.59 1,878.88 1,879.09 6,305.0K
10:18 1,879.08 1,879.74 1,879.08 1,879.34 6,660.4K
10:19 1,879.51 1,879.51 1,878.17 1,878.54 6,904.5K
10:20 1,878.61 1,880.11 1,878.35 1,879.42 8,985.7K
10:21 1,879.49 1,882.50 1,879.43 1,881.53 17,812.6K
10:22 1,881.82 1,881.95 1,881.09 1,881.93 8,084.6K
10:23 1,881.82 1,881.82 1,880.19 1,880.36 9,193.6K
10:24 1,880.35 1,880.55 1,879.04 1,879.37 7,990.6K
10:25 1,879.19 1,879.19 1,876.47 1,876.47 7,951.7K
10:26 1,876.65 1,876.97 1,875.72 1,876.86 9,241.5K
10:27 1,876.53 1,878.82 1,876.37 1,878.82 7,753.2K
10:28 1,878.88 1,878.88 1,877.85 1,878.59 6,850.8K
10:29 1,878.54 1,879.81 1,878.32 1,878.52 11,306.1K
10:30 1,878.80 1,880.80 1,878.72 1,880.64 10,357.8K
10:31 1,880.76 1,881.23 1,879.77 1,879.87 7,500.7K
10:32 1,880.23 1,881.14 1,880.09 1,880.48 5,367.9K
10:33 1,880.65 1,882.23 1,880.09 1,880.83 9,340.5K
10:34 1,880.87 1,881.35 1,879.81 1,880.48 6,272.1K
10:35 1,880.18 1,880.35 1,879.11 1,879.25 5,230.2K
10:36 1,879.30 1,880.18 1,878.73 1,879.96 4,730.7K
10:37 1,880.11 1,881.32 1,880.11 1,881.25 5,740.2K
10:38 1,881.08 1,881.59 1,880.90 1,881.59 7,531.8K
10:39 1,881.61 1,882.44 1,881.55 1,881.97 8,088.4K
10:40 1,881.86 1,882.75 1,881.68 1,882.74 11,250.3K
10:41 1,882.65 1,882.73 1,881.51 1,881.73 9,689.6K
10:42 1,881.86 1,881.86 1,880.69 1,880.69 9,167.7K
10:43 1,881.10 1,881.10 1,880.12 1,880.25 6,959.3K
10:44 1,880.38 1,880.51 1,879.01 1,879.76 7,141.1K
10:45 1,879.49 1,880.03 1,879.24 1,879.40 8,355.5K
10:46 1,879.40 1,879.88 1,878.94 1,879.88 8,249.9K
10:47 1,879.82 1,879.82 1,878.15 1,878.15 7,235.3K
10:48 1,878.30 1,878.43 1,877.66 1,878.36 7,459.9K
10:49 1,878.17 1,879.36 1,878.17 1,879.28 5,889.5K
10:50 1,879.15 1,879.70 1,878.89 1,879.52 4,122.2K
10:51 1,879.58 1,879.90 1,879.35 1,879.73 4,530.2K
10:52 1,879.46 1,881.03 1,879.46 1,880.70 13,140.9K
10:53 1,881.00 1,881.81 1,880.90 1,881.45 9,890.5K
10:54 1,881.45 1,882.07 1,881.40 1,881.73 6,066.6K
10:55 1,881.57 1,882.41 1,881.36 1,881.96 8,854.0K
10:56 1,882.39 1,882.39 1,881.19 1,881.72 8,555.8K
10:57 1,881.71 1,883.24 1,881.71 1,883.01 11,479.0K
10:58 1,883.16 1,883.54 1,882.82 1,883.20 14,233.2K
10:59 1,883.18 1,883.18 1,881.11 1,881.61 9,238.7K
11:00 1,881.46 1,883.67 1,881.46 1,883.52 9,607.9K
11:01 1,883.30 1,884.98 1,883.30 1,883.95 9,573.5K
11:02 1,884.42 1,884.76 1,883.98 1,884.63 8,068.2K
11:03 1,884.94 1,885.44 1,884.58 1,885.25 8,225.4K
11:04 1,885.58 1,885.58 1,883.19 1,884.02 8,797.0K
11:05 1,883.67 1,885.48 1,883.67 1,885.13 8,185.7K
11:06 1,885.44 1,886.56 1,884.90 1,886.13 6,815.9K
11:07 1,886.23 1,886.99 1,885.69 1,886.63 9,449.1K
11:08 1,886.55 1,886.88 1,885.36 1,885.50 6,763.8K
11:09 1,885.21 1,885.55 1,884.57 1,884.68 5,754.0K
11:10 1,884.47 1,887.63 1,884.47 1,887.63 12,761.8K
11:11 1,887.78 1,889.90 1,887.05 1,888.57 23,049.5K
11:12 1,888.51 1,888.97 1,888.05 1,888.94 12,011.9K
11:13 1,889.42 1,890.11 1,888.92 1,890.06 9,727.2K
11:14 1,889.99 1,889.99 1,888.75 1,889.58 9,298.2K
11:15 1,889.82 1,891.55 1,889.82 1,891.49 13,182.1K
11:16 1,891.56 1,893.71 1,891.42 1,893.71 24,573.8K
11:17 1,893.61 1,893.61 1,890.85 1,892.03 16,190.3K
11:18 1,892.08 1,892.95 1,891.97 1,892.68 7,895.9K
11:19 1,892.63 1,893.26 1,892.05 1,893.19 10,171.3K
11:20 1,893.04 1,893.32 1,890.56 1,890.69 8,964.1K
11:21 1,890.55 1,890.80 1,888.96 1,889.08 10,403.7K
11:22 1,889.12 1,889.77 1,887.63 1,887.72 11,429.0K
11:23 1,887.44 1,888.45 1,887.44 1,888.33 6,471.5K
11:24 1,887.95 1,888.13 1,886.42 1,886.42 6,312.7K
11:25 1,886.53 1,888.63 1,886.53 1,888.63 6,950.4K
11:26 1,889.19 1,891.00 1,888.73 1,888.73 7,362.9K
11:27 1,888.72 1,889.59 1,888.71 1,889.15 5,182.1K
11:28 1,888.51 1,889.18 1,888.50 1,889.18 4,538.5K
11:29 1,889.06 1,890.25 1,889.06 1,890.21 5,471.7K
11:30 1,890.43 1,890.55 1,890.43 1,890.55 333.6K
11:31 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
11:32 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
11:33 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
11:34 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
11:35 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
11:36 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
11:37 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
11:38 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
11:39 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
11:40 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
11:41 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
11:42 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
11:43 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
11:44 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
11:45 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
11:46 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
11:47 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
11:48 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
11:49 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
11:50 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
11:51 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
11:52 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
11:53 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
11:54 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
11:55 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
11:56 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
11:57 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
11:58 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
11:59 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
12:00 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
12:01 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
12:02 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
12:03 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
12:04 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
12:05 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
12:06 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
12:07 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
12:08 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
12:09 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
12:10 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
12:11 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
12:12 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
12:13 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
12:14 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
12:15 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
12:16 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
12:17 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
12:18 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
12:19 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
12:20 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
12:21 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
12:22 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
12:23 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
12:24 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
12:25 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
12:26 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
12:27 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
12:28 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
12:29 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
12:30 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
12:31 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
12:32 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
12:33 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
12:34 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
12:35 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
12:36 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
12:37 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
12:38 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
12:39 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
12:40 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
12:41 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
12:42 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
12:43 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
12:44 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
12:45 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
12:46 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
12:47 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
12:48 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
12:49 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
12:50 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
12:51 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
12:52 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
12:53 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
12:54 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
12:55 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
12:56 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
12:57 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
12:58 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
12:59 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
13:00 1,890.55 1,892.54 1,890.37 1,891.36 34,409.1K
13:01 1,891.61 1,892.50 1,890.10 1,891.16 16,556.9K
13:02 1,891.43 1,892.00 1,891.10 1,891.88 7,448.0K
13:03 1,891.81 1,892.58 1,891.23 1,892.28 7,097.8K
13:04 1,892.49 1,893.60 1,892.31 1,893.45 7,418.8K
13:05 1,893.71 1,894.08 1,892.85 1,892.85 10,844.9K
13:06 1,893.12 1,893.26 1,891.20 1,891.51 10,714.9K
13:07 1,891.23 1,891.28 1,890.36 1,890.61 10,237.5K
13:08 1,890.83 1,890.83 1,889.46 1,889.46 7,254.1K
13:09 1,889.63 1,890.67 1,889.63 1,889.84 7,313.1K
13:10 1,890.03 1,890.32 1,889.75 1,890.09 4,764.7K
13:11 1,889.79 1,889.79 1,888.75 1,888.81 6,444.0K
13:12 1,888.75 1,889.29 1,888.71 1,888.89 7,532.8K
13:13 1,888.68 1,888.68 1,887.27 1,887.65 7,323.6K
13:14 1,887.54 1,888.43 1,887.50 1,888.14 5,939.8K
13:15 1,888.39 1,890.06 1,888.30 1,890.06 9,969.9K
13:16 1,889.84 1,890.04 1,888.69 1,888.70 5,555.6K
13:17 1,888.70 1,889.36 1,888.50 1,889.14 7,410.2K
13:18 1,889.29 1,889.76 1,889.16 1,889.48 7,558.9K
13:19 1,889.32 1,889.69 1,889.06 1,889.26 4,905.4K
13:20 1,889.43 1,889.66 1,889.33 1,889.34 4,611.0K
13:21 1,889.06 1,889.06 1,888.08 1,888.25 7,831.4K
13:22 1,888.18 1,888.24 1,887.49 1,887.60 7,375.7K
13:23 1,887.48 1,887.79 1,887.16 1,887.35 5,725.0K
13:24 1,887.18 1,887.24 1,886.40 1,886.40 4,518.6K
13:25 1,886.28 1,887.22 1,886.06 1,886.97 5,135.7K
13:26 1,886.70 1,887.64 1,886.69 1,887.34 5,695.7K
13:27 1,887.67 1,887.95 1,887.12 1,887.33 7,590.0K
13:28 1,887.20 1,887.67 1,886.79 1,887.22 5,591.1K
13:29 1,887.27 1,887.32 1,886.74 1,886.98 3,857.7K
13:30 1,886.79 1,888.87 1,886.79 1,888.87 6,858.8K
13:31 1,888.86 1,888.86 1,888.05 1,888.14 5,594.6K
13:32 1,888.39 1,888.83 1,888.06 1,888.26 4,379.8K
13:33 1,888.33 1,889.90 1,888.33 1,889.42 6,373.1K
13:34 1,889.89 1,890.14 1,889.56 1,889.91 6,086.4K
13:35 1,890.00 1,890.30 1,889.36 1,889.54 4,240.6K
13:36 1,889.71 1,891.04 1,889.48 1,891.04 9,708.1K
13:37 1,890.88 1,891.06 1,889.74 1,889.81 6,448.9K
13:38 1,890.16 1,890.22 1,888.90 1,888.94 5,789.3K
13:39 1,888.95 1,889.84 1,888.95 1,888.96 4,571.7K
13:40 1,889.14 1,890.36 1,889.13 1,889.95 5,038.7K
13:41 1,890.08 1,890.31 1,889.44 1,889.44 5,844.1K
13:42 1,889.65 1,890.27 1,889.39 1,890.00 3,997.0K
13:43 1,890.15 1,890.35 1,889.70 1,890.09 6,070.1K
13:44 1,889.81 1,890.01 1,888.98 1,889.06 4,479.4K
13:45 1,889.22 1,891.05 1,889.22 1,891.05 5,619.8K
13:46 1,890.97 1,891.48 1,890.59 1,891.39 4,428.1K
13:47 1,891.37 1,891.37 1,890.49 1,890.56 4,449.4K
13:48 1,890.55 1,891.44 1,890.55 1,891.20 4,645.7K
13:49 1,890.98 1,891.10 1,890.33 1,890.37 3,448.6K
13:50 1,890.72 1,891.81 1,890.35 1,891.81 4,704.4K
13:51 1,891.73 1,892.74 1,891.73 1,892.68 7,387.1K
13:52 1,892.51 1,893.06 1,891.64 1,892.20 4,253.0K
13:53 1,892.04 1,892.35 1,891.59 1,891.65 4,440.3K
13:54 1,891.92 1,892.22 1,891.39 1,891.39 4,261.7K
13:55 1,891.40 1,891.65 1,890.89 1,891.42 6,428.4K
13:56 1,891.39 1,891.83 1,891.05 1,891.22 4,411.6K
13:57 1,891.38 1,891.75 1,890.81 1,891.10 6,349.8K
13:58 1,891.02 1,892.20 1,891.02 1,891.33 5,309.1K
13:59 1,891.86 1,892.58 1,891.48 1,892.30 4,937.3K
14:00 1,892.31 1,893.21 1,892.31 1,893.21 5,547.0K
14:01 1,893.01 1,893.01 1,891.83 1,892.16 5,422.2K
14:02 1,891.69 1,892.57 1,891.69 1,892.04 3,652.0K
14:03 1,892.15 1,892.77 1,891.77 1,892.40 5,157.2K
14:04 1,892.50 1,892.96 1,892.50 1,892.63 4,209.8K
14:05 1,892.60 1,892.92 1,892.32 1,892.87 3,309.0K
14:06 1,892.69 1,892.69 1,891.03 1,891.03 5,430.0K
14:07 1,891.20 1,891.74 1,891.16 1,891.69 4,896.0K
14:08 1,891.23 1,891.83 1,891.06 1,891.06 3,490.6K
14:09 1,891.40 1,891.48 1,890.82 1,890.86 4,445.2K
14:10 1,890.84 1,891.54 1,890.73 1,891.02 4,861.4K
14:11 1,890.97 1,890.97 1,890.04 1,890.24 6,015.0K
14:12 1,890.39 1,890.39 1,888.55 1,888.55 8,761.3K
14:13 1,888.76 1,888.76 1,887.89 1,888.04 5,080.8K
14:14 1,888.02 1,889.39 1,888.02 1,888.94 8,599.0K
14:15 1,889.13 1,889.72 1,889.12 1,889.31 5,327.2K
14:16 1,889.50 1,889.94 1,889.00 1,889.17 4,199.7K
14:17 1,889.47 1,890.20 1,889.20 1,890.11 4,564.0K
14:18 1,889.66 1,890.71 1,889.66 1,890.33 4,262.3K
14:19 1,890.51 1,890.95 1,890.21 1,890.82 3,931.6K
14:20 1,890.43 1,890.60 1,889.65 1,890.16 6,338.1K
14:21 1,890.03 1,890.41 1,889.60 1,890.25 5,510.4K
14:22 1,890.26 1,890.49 1,889.84 1,890.01 4,220.2K
14:23 1,889.98 1,889.98 1,889.22 1,889.37 5,836.0K
14:24 1,889.56 1,889.75 1,889.23 1,889.59 4,677.1K
14:25 1,889.80 1,892.24 1,889.56 1,892.09 11,322.3K
14:26 1,892.37 1,892.52 1,891.88 1,892.00 8,467.6K
14:27 1,892.48 1,892.48 1,891.75 1,892.01 5,500.0K
14:28 1,892.12 1,892.12 1,891.22 1,891.82 4,752.8K
14:29 1,891.76 1,891.85 1,890.66 1,891.19 3,796.0K
14:30 1,891.21 1,891.77 1,890.78 1,891.51 6,609.5K
14:31 1,891.49 1,891.88 1,891.01 1,891.42 5,347.7K
14:32 1,891.47 1,892.08 1,891.15 1,891.43 13,676.6K
14:33 1,891.72 1,891.83 1,890.94 1,891.55 4,703.7K
14:34 1,891.38 1,891.96 1,891.21 1,891.95 8,100.6K
14:35 1,892.17 1,892.17 1,891.33 1,891.60 6,595.3K
14:36 1,891.45 1,891.80 1,890.34 1,890.62 7,487.3K
14:37 1,890.68 1,890.96 1,890.28 1,890.40 6,146.8K
14:38 1,890.37 1,890.98 1,890.21 1,890.32 5,428.9K
14:39 1,890.20 1,890.90 1,890.14 1,890.14 8,136.6K
14:40 1,890.35 1,891.12 1,889.99 1,890.37 8,698.9K
14:41 1,890.62 1,891.03 1,890.45 1,890.90 7,271.7K
14:42 1,890.95 1,891.42 1,890.82 1,890.90 6,965.4K
14:43 1,890.97 1,891.31 1,890.75 1,890.90 5,633.6K
14:44 1,890.74 1,891.38 1,890.62 1,891.19 9,851.9K
14:45 1,890.71 1,891.46 1,890.71 1,891.07 7,540.5K
14:46 1,891.24 1,891.37 1,890.84 1,891.07 7,405.3K
14:47 1,891.22 1,891.53 1,890.94 1,891.10 9,381.8K
14:48 1,891.23 1,891.43 1,891.00 1,891.13 8,826.2K
14:49 1,891.13 1,892.08 1,891.01 1,891.98 12,107.5K
14:50 1,892.07 1,892.07 1,891.22 1,891.50 9,664.5K
14:51 1,891.09 1,891.50 1,891.02 1,891.27 8,257.7K
14:52 1,891.29 1,892.09 1,891.03 1,892.09 12,017.9K
14:53 1,892.08 1,892.64 1,891.70 1,892.36 12,162.8K
14:54 1,892.35 1,892.93 1,892.18 1,892.79 14,649.2K
14:55 1,892.98 1,892.98 1,892.11 1,892.20 13,366.9K
14:56 1,892.03 1,892.56 1,891.75 1,892.22 15,320.8K
14:57 1,892.16 1,892.22 1,892.16 1,892.22 965.7K
14:58 1,892.22 1,892.22 1,892.22 1,892.22 0.0K
14:59 1,892.22 1,892.22 1,892.22 1,892.22 26,134.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음