SSE Shanghai Enterprises (SSESHE)

SSESHE
🏛️ 중국 →
2,161.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,894.92 1,894.92 1,894.92 1,894.92 6,862.2K
09:29 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
09:30 1,894.92 1,895.31 1,891.67 1,892.67 29,324.3K
09:31 1,892.11 1,892.81 1,890.72 1,890.85 26,482.2K
09:32 1,890.65 1,891.56 1,890.27 1,890.82 15,523.9K
09:33 1,890.74 1,890.74 1,889.79 1,890.70 11,322.6K
09:34 1,890.91 1,891.18 1,889.92 1,890.52 12,323.3K
09:35 1,890.53 1,891.75 1,890.53 1,891.32 16,944.1K
09:36 1,891.27 1,891.57 1,890.40 1,891.11 11,123.1K
09:37 1,891.28 1,891.74 1,890.72 1,891.07 13,278.3K
09:38 1,891.33 1,891.33 1,890.76 1,890.85 16,122.0K
09:39 1,891.24 1,893.21 1,891.15 1,892.52 16,847.2K
09:40 1,892.89 1,894.38 1,892.84 1,893.84 17,034.3K
09:41 1,894.20 1,895.12 1,893.85 1,894.63 11,292.4K
09:42 1,894.18 1,896.20 1,894.18 1,895.64 10,748.0K
09:43 1,895.35 1,895.82 1,893.76 1,893.93 9,952.5K
09:44 1,893.90 1,896.25 1,893.90 1,896.25 11,406.5K
09:45 1,896.57 1,897.61 1,896.37 1,897.59 11,615.1K
09:46 1,897.84 1,898.63 1,897.23 1,898.63 12,653.4K
09:47 1,898.56 1,898.56 1,896.46 1,896.51 9,722.7K
09:48 1,896.84 1,898.03 1,896.84 1,897.44 13,091.4K
09:49 1,896.84 1,897.38 1,896.30 1,896.87 10,801.6K
09:50 1,897.09 1,897.45 1,895.62 1,895.62 10,958.0K
09:51 1,896.39 1,896.94 1,896.05 1,896.33 9,077.4K
09:52 1,895.98 1,896.18 1,894.88 1,895.15 10,121.0K
09:53 1,895.52 1,895.52 1,894.37 1,894.54 7,900.2K
09:54 1,894.25 1,895.23 1,894.24 1,895.00 6,659.3K
09:55 1,895.05 1,895.20 1,894.16 1,894.16 7,116.1K
09:56 1,894.11 1,894.39 1,893.68 1,894.35 7,914.0K
09:57 1,894.13 1,894.32 1,893.62 1,894.31 9,686.7K
09:58 1,894.42 1,895.31 1,894.17 1,894.94 8,530.5K
09:59 1,895.32 1,895.35 1,894.05 1,894.27 6,568.4K
10:00 1,894.30 1,896.80 1,894.30 1,896.09 12,561.5K
10:01 1,895.80 1,895.80 1,893.91 1,894.23 12,359.3K
10:02 1,893.96 1,894.92 1,893.93 1,894.17 8,649.7K
10:03 1,894.11 1,894.20 1,892.80 1,893.20 8,134.5K
10:04 1,893.20 1,893.66 1,892.93 1,892.93 9,523.8K
10:05 1,893.07 1,893.07 1,892.32 1,892.95 5,590.7K
10:06 1,893.27 1,893.83 1,893.02 1,893.02 5,833.8K
10:07 1,893.25 1,893.87 1,893.04 1,893.87 8,341.1K
10:08 1,893.47 1,893.81 1,892.91 1,893.38 6,734.6K
10:09 1,893.20 1,893.20 1,891.89 1,891.92 5,782.0K
10:10 1,891.98 1,891.98 1,890.89 1,891.50 11,601.6K
10:11 1,891.75 1,891.86 1,891.37 1,891.50 6,686.5K
10:12 1,891.57 1,893.06 1,891.38 1,892.97 6,033.9K
10:13 1,893.13 1,893.61 1,892.61 1,893.26 4,459.6K
10:14 1,893.17 1,894.01 1,892.98 1,893.61 4,937.5K
10:15 1,893.65 1,893.84 1,893.09 1,893.09 4,561.8K
10:16 1,893.24 1,893.68 1,892.68 1,893.15 5,978.0K
10:17 1,893.38 1,894.06 1,893.15 1,893.71 3,558.9K
10:18 1,893.72 1,893.85 1,893.17 1,893.57 3,666.2K
10:19 1,893.44 1,893.44 1,892.23 1,892.50 4,680.8K
10:20 1,892.64 1,893.11 1,892.16 1,893.11 4,574.9K
10:21 1,892.96 1,893.89 1,892.96 1,893.51 3,708.9K
10:22 1,893.44 1,893.72 1,892.87 1,893.39 4,022.9K
10:23 1,893.38 1,894.37 1,893.38 1,894.25 6,569.1K
10:24 1,894.59 1,894.84 1,894.30 1,894.48 5,779.0K
10:25 1,894.24 1,894.52 1,893.84 1,894.46 4,199.2K
10:26 1,894.68 1,894.97 1,894.28 1,894.54 4,565.1K
10:27 1,894.79 1,894.79 1,892.99 1,893.17 9,559.7K
10:28 1,893.28 1,893.68 1,892.75 1,893.50 6,500.3K
10:29 1,893.50 1,893.76 1,893.41 1,893.54 3,431.6K
10:30 1,893.54 1,893.86 1,893.25 1,893.84 4,967.4K
10:31 1,893.57 1,894.00 1,893.40 1,893.45 6,773.8K
10:32 1,893.58 1,894.21 1,893.36 1,894.06 5,678.7K
10:33 1,893.89 1,894.44 1,893.64 1,894.44 4,791.8K
10:34 1,894.53 1,895.92 1,894.53 1,895.41 7,051.6K
10:35 1,895.41 1,895.83 1,894.99 1,895.16 6,255.0K
10:36 1,895.23 1,895.37 1,894.65 1,894.65 4,361.1K
10:37 1,894.65 1,895.08 1,894.54 1,894.60 5,574.7K
10:38 1,894.72 1,894.78 1,894.30 1,894.67 4,745.0K
10:39 1,894.36 1,895.58 1,894.29 1,895.40 4,666.2K
10:40 1,895.59 1,895.59 1,894.81 1,895.10 3,123.6K
10:41 1,895.08 1,895.14 1,893.85 1,894.12 3,974.9K
10:42 1,894.17 1,894.23 1,893.59 1,894.10 2,970.3K
10:43 1,893.73 1,894.30 1,893.63 1,894.21 5,162.4K
10:44 1,893.86 1,895.04 1,893.86 1,894.69 5,755.8K
10:45 1,894.63 1,895.17 1,894.29 1,895.09 6,179.1K
10:46 1,894.84 1,894.84 1,893.95 1,894.41 4,152.6K
10:47 1,894.30 1,895.05 1,894.12 1,894.62 5,178.6K
10:48 1,894.50 1,895.40 1,894.44 1,895.02 7,406.9K
10:49 1,894.87 1,895.53 1,894.87 1,895.18 4,995.9K
10:50 1,895.16 1,895.16 1,894.18 1,895.13 5,496.4K
10:51 1,895.14 1,895.27 1,894.72 1,894.79 5,327.0K
10:52 1,894.74 1,894.81 1,894.29 1,894.35 4,760.9K
10:53 1,894.38 1,894.64 1,894.08 1,894.56 4,184.1K
10:54 1,894.68 1,895.14 1,894.32 1,894.98 2,997.3K
10:55 1,895.06 1,895.12 1,894.31 1,894.31 3,487.2K
10:56 1,894.33 1,895.09 1,894.30 1,894.76 4,275.9K
10:57 1,894.95 1,895.50 1,894.95 1,895.07 8,904.4K
10:58 1,894.94 1,895.81 1,894.89 1,895.41 7,173.1K
10:59 1,895.28 1,895.51 1,894.97 1,895.09 4,346.1K
11:00 1,894.85 1,895.22 1,894.10 1,894.46 4,880.4K
11:01 1,894.45 1,894.65 1,893.71 1,894.65 7,485.3K
11:02 1,894.43 1,894.57 1,894.01 1,894.17 5,752.7K
11:03 1,894.02 1,894.05 1,892.92 1,893.64 6,891.4K
11:04 1,893.41 1,893.87 1,893.16 1,893.31 6,005.2K
11:05 1,893.45 1,893.47 1,891.96 1,891.96 9,050.8K
11:06 1,892.30 1,892.36 1,891.26 1,891.36 4,171.0K
11:07 1,891.32 1,893.26 1,890.96 1,892.98 5,105.0K
11:08 1,893.06 1,893.57 1,892.74 1,893.01 4,056.5K
11:09 1,893.28 1,893.96 1,893.09 1,893.78 4,542.1K
11:10 1,894.01 1,894.01 1,893.18 1,893.61 3,058.4K
11:11 1,893.33 1,894.42 1,893.27 1,894.01 3,625.8K
11:12 1,894.06 1,894.14 1,892.86 1,892.96 2,780.7K
11:13 1,892.81 1,893.48 1,892.81 1,892.82 2,493.9K
11:14 1,892.89 1,893.41 1,892.63 1,892.63 2,811.0K
11:15 1,892.96 1,893.01 1,892.46 1,892.65 2,842.1K
11:16 1,892.69 1,893.90 1,892.41 1,893.64 4,643.9K
11:17 1,893.68 1,893.79 1,893.11 1,893.62 2,793.0K
11:18 1,893.48 1,893.54 1,892.66 1,893.08 2,492.7K
11:19 1,892.97 1,894.20 1,892.87 1,893.99 2,799.1K
11:20 1,894.21 1,894.29 1,893.50 1,893.50 2,140.0K
11:21 1,893.63 1,893.75 1,893.13 1,893.20 2,494.3K
11:22 1,893.25 1,894.09 1,893.25 1,893.75 4,691.4K
11:23 1,893.84 1,894.11 1,893.32 1,893.64 3,246.5K
11:24 1,893.68 1,894.41 1,893.60 1,894.33 2,965.9K
11:25 1,894.14 1,894.18 1,893.31 1,893.74 3,649.9K
11:26 1,893.99 1,894.23 1,893.53 1,893.67 4,097.9K
11:27 1,893.98 1,893.98 1,893.00 1,893.00 4,784.4K
11:28 1,892.74 1,893.44 1,892.61 1,893.44 4,786.3K
11:29 1,893.16 1,893.36 1,892.83 1,892.95 2,646.9K
11:30 1,893.11 1,893.12 1,893.11 1,893.12 235.7K
11:31 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
11:32 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
11:33 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
11:34 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
11:35 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
11:36 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
11:37 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
11:38 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
11:39 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
11:40 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
11:41 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
11:42 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
11:43 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
11:44 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
11:45 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
11:46 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
11:47 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
11:48 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
11:49 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
11:50 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
11:51 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
11:52 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
11:53 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
11:54 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
11:55 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
11:56 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
11:57 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
11:58 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
11:59 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
12:00 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
12:01 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
12:02 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
12:03 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
12:04 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
12:05 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
12:06 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
12:07 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
12:08 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
12:09 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
12:10 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
12:11 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
12:12 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
12:13 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
12:14 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
12:15 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
12:16 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
12:17 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
12:18 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
12:19 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
12:20 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
12:21 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
12:22 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
12:23 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
12:24 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
12:25 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
12:26 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
12:27 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
12:28 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
12:29 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
12:30 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
12:31 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
12:32 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
12:33 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
12:34 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
12:35 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
12:36 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
12:37 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
12:38 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
12:39 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
12:40 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
12:41 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
12:42 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
12:43 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
12:44 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
12:45 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
12:46 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
12:47 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
12:48 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
12:49 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
12:50 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
12:51 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
12:52 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
12:53 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
12:54 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
12:55 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
12:56 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
12:57 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
12:58 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
12:59 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
13:00 1,893.12 1,893.29 1,892.12 1,892.34 16,684.3K
13:01 1,892.41 1,892.87 1,891.83 1,892.70 11,111.5K
13:02 1,893.00 1,893.06 1,890.94 1,891.12 6,034.4K
13:03 1,891.15 1,891.81 1,891.15 1,891.60 4,712.1K
13:04 1,891.57 1,891.85 1,891.31 1,891.58 3,599.1K
13:05 1,891.29 1,892.11 1,891.29 1,891.84 3,895.6K
13:06 1,891.85 1,891.85 1,891.28 1,891.28 3,769.7K
13:07 1,891.29 1,891.70 1,891.14 1,891.38 4,247.6K
13:08 1,891.30 1,891.48 1,890.10 1,890.29 5,993.9K
13:09 1,890.41 1,891.53 1,890.41 1,891.16 4,055.5K
13:10 1,891.13 1,891.36 1,890.70 1,891.31 4,610.9K
13:11 1,891.18 1,891.55 1,890.57 1,891.12 3,149.2K
13:12 1,891.19 1,891.64 1,891.09 1,891.49 5,092.6K
13:13 1,891.22 1,891.64 1,891.14 1,891.42 3,115.4K
13:14 1,891.36 1,891.93 1,891.07 1,891.71 5,069.4K
13:15 1,891.87 1,892.05 1,891.18 1,891.30 3,908.0K
13:16 1,891.25 1,892.21 1,891.16 1,892.21 4,074.7K
13:17 1,891.97 1,892.19 1,891.13 1,891.51 3,121.4K
13:18 1,891.77 1,891.77 1,890.47 1,890.61 5,128.6K
13:19 1,890.90 1,891.18 1,890.54 1,890.54 2,936.5K
13:20 1,890.43 1,891.25 1,890.40 1,890.71 4,905.1K
13:21 1,891.10 1,891.24 1,890.36 1,890.39 3,476.2K
13:22 1,890.67 1,890.72 1,889.93 1,890.04 4,778.1K
13:23 1,890.14 1,890.55 1,889.77 1,889.96 2,657.7K
13:24 1,890.49 1,891.07 1,890.15 1,890.88 4,153.9K
13:25 1,891.09 1,891.72 1,890.70 1,891.35 3,664.0K
13:26 1,891.38 1,891.80 1,890.98 1,891.31 3,719.1K
13:27 1,891.43 1,891.69 1,890.88 1,891.37 2,352.3K
13:28 1,891.39 1,892.20 1,891.15 1,892.08 3,502.1K
13:29 1,891.96 1,892.36 1,891.62 1,891.86 2,476.6K
13:30 1,891.92 1,892.20 1,891.44 1,891.73 3,462.6K
13:31 1,891.54 1,892.17 1,891.35 1,892.17 3,162.8K
13:32 1,892.20 1,892.20 1,891.33 1,891.72 2,769.8K
13:33 1,891.82 1,892.38 1,891.55 1,892.18 3,596.3K
13:34 1,892.10 1,892.54 1,891.35 1,891.86 4,343.6K
13:35 1,891.68 1,892.48 1,891.63 1,892.03 3,425.0K
13:36 1,891.99 1,892.39 1,891.23 1,891.32 5,722.2K
13:37 1,891.48 1,892.35 1,891.44 1,892.05 2,796.7K
13:38 1,892.22 1,892.32 1,891.63 1,891.78 3,245.1K
13:39 1,891.89 1,892.00 1,891.38 1,891.69 2,665.8K
13:40 1,891.85 1,892.27 1,891.65 1,892.14 4,176.8K
13:41 1,892.11 1,892.11 1,891.27 1,891.35 4,476.5K
13:42 1,891.54 1,891.57 1,890.38 1,890.83 5,153.3K
13:43 1,891.03 1,891.81 1,891.03 1,891.43 3,632.5K
13:44 1,891.77 1,892.29 1,891.45 1,892.26 3,947.0K
13:45 1,892.36 1,893.51 1,892.19 1,893.23 4,998.9K
13:46 1,893.48 1,894.51 1,893.45 1,894.19 3,162.3K
13:47 1,894.36 1,894.42 1,893.58 1,893.68 3,202.2K
13:48 1,894.05 1,894.39 1,893.65 1,893.82 2,833.1K
13:49 1,893.71 1,893.82 1,893.40 1,893.57 3,058.1K
13:50 1,893.65 1,893.77 1,892.60 1,892.93 4,304.6K
13:51 1,892.74 1,892.79 1,891.93 1,892.09 3,601.0K
13:52 1,892.19 1,892.51 1,891.83 1,892.51 3,565.1K
13:53 1,892.30 1,892.51 1,891.96 1,892.32 3,042.5K
13:54 1,892.50 1,892.80 1,892.07 1,892.72 2,582.5K
13:55 1,892.66 1,892.86 1,892.33 1,892.67 3,319.0K
13:56 1,893.18 1,893.18 1,892.33 1,892.43 3,148.0K
13:57 1,892.45 1,892.47 1,891.79 1,892.07 3,491.7K
13:58 1,892.29 1,892.40 1,891.76 1,892.18 5,430.2K
13:59 1,892.13 1,892.51 1,891.52 1,891.61 4,918.1K
14:00 1,892.13 1,892.13 1,891.13 1,891.28 5,947.0K
14:01 1,891.12 1,891.69 1,891.12 1,891.17 3,121.4K
14:02 1,891.77 1,892.00 1,891.25 1,891.40 2,548.6K
14:03 1,891.43 1,891.92 1,891.33 1,891.75 3,451.2K
14:04 1,891.93 1,891.95 1,891.32 1,891.43 2,955.6K
14:05 1,891.71 1,891.97 1,891.25 1,891.62 2,980.0K
14:06 1,891.56 1,891.89 1,891.39 1,891.43 2,709.2K
14:07 1,891.67 1,891.82 1,891.35 1,891.61 2,515.4K
14:08 1,891.41 1,892.00 1,891.17 1,891.66 2,644.8K
14:09 1,891.69 1,891.90 1,891.29 1,891.33 3,788.4K
14:10 1,891.40 1,891.74 1,891.15 1,891.34 2,807.4K
14:11 1,891.11 1,891.11 1,889.78 1,890.09 6,920.2K
14:12 1,889.95 1,890.87 1,889.95 1,890.80 4,705.6K
14:13 1,890.93 1,891.03 1,890.40 1,890.44 3,085.8K
14:14 1,890.93 1,892.27 1,890.90 1,892.04 5,273.9K
14:15 1,892.04 1,892.67 1,891.99 1,892.52 2,375.6K
14:16 1,892.76 1,892.82 1,892.36 1,892.68 2,820.2K
14:17 1,892.54 1,892.85 1,892.40 1,892.75 3,017.1K
14:18 1,892.76 1,892.89 1,892.22 1,892.61 2,468.9K
14:19 1,892.49 1,893.21 1,892.49 1,892.88 3,924.5K
14:20 1,892.57 1,893.51 1,892.57 1,892.95 2,957.3K
14:21 1,892.89 1,892.92 1,892.23 1,892.49 2,905.7K
14:22 1,892.54 1,892.58 1,891.96 1,892.46 2,304.9K
14:23 1,892.11 1,892.71 1,892.11 1,892.64 2,124.2K
14:24 1,892.62 1,892.84 1,892.24 1,892.62 3,075.3K
14:25 1,892.27 1,892.99 1,892.27 1,892.73 2,713.5K
14:26 1,892.78 1,893.24 1,892.76 1,892.93 3,931.6K
14:27 1,892.90 1,893.67 1,892.90 1,893.27 4,093.0K
14:28 1,893.92 1,893.92 1,893.03 1,893.36 3,711.0K
14:29 1,893.51 1,893.51 1,892.79 1,892.87 4,772.3K
14:30 1,892.89 1,893.66 1,892.88 1,893.36 3,825.6K
14:31 1,893.72 1,894.22 1,893.47 1,893.68 4,289.2K
14:32 1,893.85 1,893.88 1,893.06 1,893.06 3,678.1K
14:33 1,893.11 1,893.52 1,892.99 1,893.26 4,233.5K
14:34 1,893.41 1,893.68 1,892.91 1,893.12 3,417.8K
14:35 1,893.01 1,893.31 1,892.68 1,892.82 4,955.2K
14:36 1,893.01 1,893.10 1,892.03 1,892.03 4,112.8K
14:37 1,892.03 1,892.69 1,891.97 1,892.34 4,183.5K
14:38 1,892.67 1,892.88 1,892.37 1,892.42 3,290.0K
14:39 1,892.41 1,892.79 1,892.18 1,892.18 2,978.0K
14:40 1,892.02 1,892.54 1,891.97 1,891.97 3,785.9K
14:41 1,891.89 1,891.98 1,891.40 1,891.63 3,587.8K
14:42 1,891.68 1,891.93 1,891.48 1,891.76 4,881.2K
14:43 1,891.81 1,891.94 1,891.27 1,891.65 5,211.4K
14:44 1,891.76 1,892.19 1,891.60 1,891.67 4,677.6K
14:45 1,892.09 1,892.36 1,891.80 1,892.08 5,167.8K
14:46 1,892.09 1,892.59 1,892.05 1,892.58 4,353.2K
14:47 1,892.57 1,892.57 1,891.97 1,892.41 4,690.3K
14:48 1,892.47 1,892.85 1,892.31 1,892.53 4,378.6K
14:49 1,892.22 1,892.60 1,892.12 1,892.49 5,218.8K
14:50 1,892.44 1,892.59 1,892.07 1,892.34 8,112.0K
14:51 1,892.12 1,892.85 1,892.05 1,892.43 8,449.8K
14:52 1,892.10 1,892.75 1,892.10 1,892.57 6,986.0K
14:53 1,892.32 1,892.81 1,892.17 1,892.33 6,458.2K
14:54 1,892.57 1,892.86 1,892.25 1,892.52 9,044.9K
14:55 1,892.56 1,892.86 1,892.35 1,892.57 8,609.1K
14:56 1,892.39 1,892.99 1,892.39 1,892.69 9,042.8K
14:57 1,892.90 1,892.98 1,892.90 1,892.98 680.1K
14:58 1,892.98 1,892.98 1,892.98 1,892.98 0.0K
14:59 1,892.98 1,893.08 1,892.75 1,892.75 17,751.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음