SSE Shanghai Enterprises (SSESHE)

SSESHE
🏛️ 중국 →
2,161.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,889.03 1,889.03 1,889.03 1,889.03 5,032.4K
09:29 1,889.03 1,889.03 1,889.03 1,889.03 0.0K
09:30 1,889.03 1,889.31 1,887.82 1,888.62 23,015.1K
09:31 1,888.83 1,890.43 1,887.79 1,887.79 19,196.3K
09:32 1,887.41 1,888.30 1,887.41 1,887.86 15,987.8K
09:33 1,887.44 1,888.83 1,886.99 1,888.39 14,973.0K
09:34 1,888.77 1,889.18 1,888.09 1,888.77 12,424.2K
09:35 1,888.84 1,889.50 1,888.24 1,889.13 10,566.6K
09:36 1,889.19 1,889.19 1,887.41 1,887.88 12,473.4K
09:37 1,887.46 1,888.22 1,887.43 1,887.97 10,821.0K
09:38 1,887.58 1,888.47 1,887.33 1,888.47 11,540.1K
09:39 1,888.14 1,888.14 1,886.86 1,887.21 14,272.1K
09:40 1,886.63 1,886.71 1,885.67 1,885.97 13,522.5K
09:41 1,886.03 1,887.38 1,885.76 1,886.95 10,658.5K
09:42 1,886.73 1,887.57 1,886.60 1,887.57 13,105.0K
09:43 1,887.60 1,888.04 1,887.43 1,888.04 8,564.0K
09:44 1,888.06 1,888.76 1,887.27 1,888.54 7,745.0K
09:45 1,888.69 1,889.03 1,888.27 1,888.90 7,918.7K
09:46 1,889.10 1,890.66 1,888.96 1,890.66 14,890.5K
09:47 1,890.75 1,892.05 1,890.75 1,891.59 9,317.6K
09:48 1,891.44 1,891.44 1,890.50 1,890.93 7,863.4K
09:49 1,890.72 1,890.72 1,889.82 1,890.15 8,879.0K
09:50 1,890.00 1,890.00 1,888.38 1,889.31 9,212.6K
09:51 1,889.27 1,889.27 1,888.23 1,888.26 7,963.3K
09:52 1,888.08 1,888.46 1,887.32 1,887.58 5,550.8K
09:53 1,887.47 1,888.10 1,887.47 1,887.69 8,260.1K
09:54 1,887.61 1,887.88 1,886.85 1,886.85 7,666.8K
09:55 1,886.91 1,886.91 1,885.88 1,885.97 8,067.8K
09:56 1,886.18 1,887.39 1,885.94 1,886.84 5,550.4K
09:57 1,887.00 1,887.00 1,886.16 1,886.16 5,919.2K
09:58 1,886.31 1,886.49 1,885.74 1,885.99 11,687.0K
09:59 1,885.86 1,886.02 1,884.89 1,884.89 6,913.1K
10:00 1,885.14 1,885.65 1,884.89 1,885.22 10,414.7K
10:01 1,884.96 1,885.97 1,884.96 1,885.81 6,715.6K
10:02 1,885.78 1,886.10 1,884.62 1,884.77 4,316.3K
10:03 1,884.61 1,884.78 1,883.91 1,883.93 5,867.1K
10:04 1,883.77 1,884.40 1,883.77 1,884.15 6,522.1K
10:05 1,884.45 1,884.92 1,884.29 1,884.58 5,961.7K
10:06 1,884.95 1,885.50 1,884.30 1,885.37 6,022.5K
10:07 1,885.33 1,885.58 1,885.06 1,885.41 3,855.7K
10:08 1,885.45 1,886.03 1,884.95 1,886.03 5,256.8K
10:09 1,886.25 1,886.64 1,885.89 1,886.55 4,207.8K
10:10 1,886.44 1,886.95 1,885.69 1,885.69 7,437.3K
10:11 1,885.74 1,886.71 1,885.74 1,886.30 5,630.0K
10:12 1,886.36 1,886.36 1,884.91 1,885.15 8,090.9K
10:13 1,885.11 1,885.30 1,884.54 1,884.62 5,662.1K
10:14 1,884.52 1,885.23 1,884.27 1,884.80 5,262.1K
10:15 1,884.83 1,885.76 1,884.83 1,885.34 3,690.5K
10:16 1,885.55 1,885.72 1,884.32 1,884.35 5,962.8K
10:17 1,884.40 1,884.60 1,884.04 1,884.15 3,601.3K
10:18 1,884.16 1,884.20 1,883.37 1,883.78 4,589.5K
10:19 1,883.85 1,884.30 1,883.54 1,884.30 4,569.7K
10:20 1,884.23 1,884.32 1,883.73 1,884.05 4,249.8K
10:21 1,884.27 1,884.43 1,883.63 1,884.26 6,131.4K
10:22 1,884.36 1,884.72 1,883.98 1,884.50 3,377.1K
10:23 1,884.34 1,885.05 1,884.21 1,884.58 4,126.2K
10:24 1,884.69 1,884.82 1,883.98 1,884.12 3,501.6K
10:25 1,884.01 1,884.85 1,883.76 1,884.73 3,534.5K
10:26 1,884.68 1,884.93 1,884.15 1,884.62 3,528.9K
10:27 1,884.60 1,886.28 1,884.41 1,886.28 7,390.5K
10:28 1,886.35 1,887.20 1,886.35 1,887.10 5,436.5K
10:29 1,887.25 1,887.27 1,886.15 1,886.47 4,787.0K
10:30 1,886.08 1,887.76 1,886.08 1,887.56 4,151.2K
10:31 1,887.69 1,888.11 1,887.05 1,887.87 4,047.9K
10:32 1,888.29 1,888.49 1,887.71 1,888.42 5,003.7K
10:33 1,888.46 1,888.94 1,888.28 1,888.57 3,657.9K
10:34 1,888.47 1,888.81 1,888.01 1,888.01 3,428.3K
10:35 1,887.78 1,888.03 1,887.12 1,887.34 3,974.8K
10:36 1,887.45 1,888.08 1,887.23 1,888.05 3,621.0K
10:37 1,887.99 1,888.45 1,887.72 1,888.20 3,191.9K
10:38 1,888.33 1,888.97 1,888.33 1,888.91 4,131.6K
10:39 1,889.11 1,889.22 1,888.19 1,888.31 3,280.5K
10:40 1,888.33 1,889.03 1,888.27 1,888.79 3,271.9K
10:41 1,888.89 1,889.56 1,888.68 1,889.41 5,012.8K
10:42 1,889.59 1,890.17 1,889.56 1,890.17 4,030.5K
10:43 1,889.83 1,890.31 1,889.14 1,889.37 3,329.0K
10:44 1,889.47 1,890.22 1,889.07 1,890.11 4,038.7K
10:45 1,890.33 1,890.85 1,890.06 1,890.62 4,387.0K
10:46 1,890.54 1,891.93 1,890.47 1,891.43 5,372.4K
10:47 1,891.06 1,891.74 1,890.06 1,890.59 4,492.6K
10:48 1,890.89 1,892.10 1,890.89 1,891.25 3,982.9K
10:49 1,891.52 1,891.52 1,890.96 1,891.11 3,304.3K
10:50 1,891.66 1,891.66 1,890.53 1,890.53 3,851.2K
10:51 1,890.48 1,890.76 1,890.10 1,890.39 3,075.3K
10:52 1,890.48 1,890.49 1,889.73 1,890.13 2,371.0K
10:53 1,890.03 1,890.05 1,889.32 1,889.79 3,895.2K
10:54 1,889.71 1,890.37 1,889.71 1,889.71 2,907.1K
10:55 1,890.11 1,890.63 1,889.78 1,889.97 4,190.5K
10:56 1,889.77 1,890.07 1,889.50 1,889.50 3,282.9K
10:57 1,889.47 1,890.18 1,889.47 1,889.63 2,776.0K
10:58 1,890.18 1,890.50 1,889.83 1,890.36 2,499.7K
10:59 1,890.35 1,890.93 1,890.17 1,890.65 5,850.8K
11:00 1,890.67 1,891.41 1,890.62 1,891.26 2,790.2K
11:01 1,890.91 1,891.42 1,890.29 1,890.41 2,389.7K
11:02 1,890.53 1,890.84 1,889.44 1,889.54 3,062.8K
11:03 1,889.64 1,889.81 1,889.00 1,889.00 2,422.2K
11:04 1,889.01 1,889.35 1,888.77 1,888.77 2,110.3K
11:05 1,888.78 1,890.66 1,888.78 1,890.66 2,779.7K
11:06 1,890.09 1,890.50 1,889.72 1,890.07 1,932.7K
11:07 1,890.00 1,890.65 1,890.00 1,890.36 7,490.0K
11:08 1,890.46 1,890.87 1,889.93 1,889.93 2,619.2K
11:09 1,890.04 1,890.56 1,889.95 1,890.56 1,917.9K
11:10 1,890.30 1,890.33 1,889.77 1,889.77 2,105.4K
11:11 1,889.97 1,890.09 1,889.06 1,889.20 3,613.2K
11:12 1,889.18 1,889.46 1,888.87 1,889.24 2,232.4K
11:13 1,889.33 1,890.65 1,889.07 1,890.15 3,057.4K
11:14 1,890.10 1,890.28 1,889.69 1,890.02 2,263.2K
11:15 1,889.97 1,890.55 1,889.95 1,890.40 3,560.1K
11:16 1,890.05 1,890.44 1,889.21 1,889.21 4,090.9K
11:17 1,889.26 1,890.61 1,889.26 1,889.56 1,696.4K
11:18 1,889.40 1,890.69 1,889.40 1,890.23 2,717.8K
11:19 1,890.61 1,890.65 1,889.74 1,890.29 2,409.3K
11:20 1,890.14 1,890.47 1,889.89 1,890.17 1,993.2K
11:21 1,890.32 1,890.32 1,889.20 1,889.20 2,291.6K
11:22 1,889.15 1,889.41 1,888.80 1,889.41 2,975.2K
11:23 1,889.35 1,889.76 1,888.68 1,889.76 2,283.7K
11:24 1,889.37 1,889.92 1,889.37 1,889.62 2,833.4K
11:25 1,889.51 1,889.53 1,888.91 1,889.03 2,968.0K
11:26 1,888.79 1,888.89 1,888.20 1,888.58 3,370.8K
11:27 1,888.51 1,888.93 1,888.45 1,888.92 3,288.8K
11:28 1,888.82 1,889.35 1,888.42 1,888.84 2,572.1K
11:29 1,889.10 1,889.10 1,888.53 1,888.89 2,248.7K
11:30 1,888.50 1,888.57 1,888.50 1,888.57 135.6K
11:31 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
11:32 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
11:33 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
11:34 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
11:35 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
11:36 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
11:37 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
11:38 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
11:39 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
11:40 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
11:41 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
11:42 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
11:43 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
11:44 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
11:45 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
11:46 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
11:47 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
11:48 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
11:49 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
11:50 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
11:51 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
11:52 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
11:53 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
11:54 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
11:55 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
11:56 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
11:57 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
11:58 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
11:59 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
12:00 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
12:01 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
12:02 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
12:03 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
12:04 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
12:05 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
12:06 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
12:07 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
12:08 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
12:09 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
12:10 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
12:11 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
12:12 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
12:13 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
12:14 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
12:15 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
12:16 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
12:17 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
12:18 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
12:19 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
12:20 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
12:21 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
12:22 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
12:23 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
12:24 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
12:25 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
12:26 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
12:27 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
12:28 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
12:29 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
12:30 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
12:31 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
12:32 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
12:33 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
12:34 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
12:35 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
12:36 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
12:37 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
12:38 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
12:39 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
12:40 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
12:41 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
12:42 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
12:43 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
12:44 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
12:45 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
12:46 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
12:47 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
12:48 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
12:49 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
12:50 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
12:51 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
12:52 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
12:53 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
12:54 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
12:55 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
12:56 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
12:57 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
12:58 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
12:59 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
13:00 1,888.57 1,888.80 1,887.09 1,887.84 8,195.9K
13:01 1,887.71 1,887.92 1,887.07 1,887.92 5,940.0K
13:02 1,887.87 1,887.95 1,886.80 1,887.61 6,286.7K
13:03 1,887.72 1,888.53 1,887.72 1,888.38 2,665.2K
13:04 1,888.45 1,889.10 1,888.45 1,888.95 3,545.2K
13:05 1,888.39 1,888.79 1,888.02 1,888.06 3,526.6K
13:06 1,888.22 1,888.94 1,888.12 1,888.23 2,222.9K
13:07 1,888.45 1,889.41 1,888.45 1,889.16 3,637.4K
13:08 1,889.44 1,889.76 1,889.15 1,889.44 3,570.6K
13:09 1,889.10 1,890.45 1,889.10 1,890.33 4,457.9K
13:10 1,890.23 1,891.72 1,890.23 1,891.72 13,605.4K
13:11 1,891.60 1,891.72 1,890.90 1,891.59 5,293.9K
13:12 1,891.59 1,893.08 1,891.59 1,892.94 6,560.1K
13:13 1,892.91 1,893.92 1,892.68 1,893.74 10,189.3K
13:14 1,893.82 1,893.82 1,892.90 1,893.54 12,387.9K
13:15 1,892.93 1,895.20 1,892.93 1,894.88 12,322.0K
13:16 1,894.52 1,894.81 1,893.38 1,893.54 9,517.7K
13:17 1,893.89 1,894.11 1,892.80 1,893.09 4,404.5K
13:18 1,892.99 1,893.66 1,892.57 1,892.57 14,443.1K
13:19 1,892.98 1,893.57 1,892.32 1,892.32 3,512.1K
13:20 1,892.41 1,892.70 1,891.90 1,891.90 3,720.0K
13:21 1,892.18 1,892.18 1,890.97 1,891.35 4,852.4K
13:22 1,891.45 1,891.93 1,891.21 1,891.74 4,030.6K
13:23 1,891.72 1,892.20 1,891.05 1,891.06 3,167.8K
13:24 1,890.61 1,891.82 1,890.61 1,891.82 3,119.8K
13:25 1,891.74 1,891.76 1,891.02 1,891.41 2,550.3K
13:26 1,891.08 1,891.75 1,890.73 1,890.88 2,400.8K
13:27 1,890.90 1,891.34 1,890.46 1,890.78 3,028.7K
13:28 1,890.42 1,891.28 1,890.42 1,890.82 2,928.8K
13:29 1,890.82 1,891.33 1,890.74 1,890.74 3,111.3K
13:30 1,890.54 1,890.87 1,890.12 1,890.34 4,337.0K
13:31 1,890.44 1,890.60 1,889.85 1,890.15 4,732.1K
13:32 1,890.54 1,890.54 1,889.74 1,889.75 3,304.0K
13:33 1,890.08 1,890.40 1,889.65 1,889.92 2,893.7K
13:34 1,890.25 1,890.42 1,889.12 1,889.39 4,274.7K
13:35 1,889.31 1,889.31 1,888.32 1,888.36 7,418.4K
13:36 1,888.25 1,888.49 1,887.80 1,888.26 5,201.6K
13:37 1,888.22 1,888.22 1,887.41 1,887.60 4,259.9K
13:38 1,887.64 1,887.66 1,887.14 1,887.40 4,224.6K
13:39 1,887.37 1,888.06 1,887.26 1,887.49 3,144.9K
13:40 1,888.01 1,888.01 1,887.00 1,887.09 3,436.8K
13:41 1,887.04 1,887.74 1,887.04 1,887.24 2,509.4K
13:42 1,887.35 1,887.61 1,887.01 1,887.44 2,309.9K
13:43 1,887.41 1,887.74 1,887.03 1,887.59 3,169.4K
13:44 1,887.09 1,887.85 1,887.09 1,887.60 3,362.6K
13:45 1,887.52 1,888.16 1,887.17 1,887.87 3,156.2K
13:46 1,887.72 1,888.03 1,887.52 1,887.93 2,487.3K
13:47 1,888.02 1,888.02 1,887.22 1,887.50 3,097.3K
13:48 1,887.21 1,887.69 1,886.99 1,887.46 3,855.3K
13:49 1,887.20 1,887.53 1,886.98 1,887.16 3,674.7K
13:50 1,887.40 1,887.42 1,886.77 1,886.77 2,379.2K
13:51 1,886.84 1,887.12 1,886.45 1,886.45 3,650.0K
13:52 1,886.63 1,886.76 1,886.03 1,886.03 7,372.7K
13:53 1,886.22 1,886.22 1,885.58 1,885.71 6,127.7K
13:54 1,885.98 1,886.20 1,885.57 1,885.82 3,840.0K
13:55 1,885.87 1,886.79 1,885.71 1,886.55 3,471.9K
13:56 1,886.70 1,886.70 1,886.07 1,886.07 3,786.7K
13:57 1,886.38 1,886.38 1,885.88 1,885.95 2,557.9K
13:58 1,886.03 1,886.31 1,885.21 1,885.21 4,021.0K
13:59 1,885.55 1,886.38 1,885.53 1,885.67 3,319.1K
14:00 1,885.92 1,886.10 1,885.62 1,885.87 2,885.1K
14:01 1,886.12 1,886.56 1,885.78 1,885.85 3,214.5K
14:02 1,885.72 1,885.97 1,885.41 1,885.42 2,426.4K
14:03 1,885.33 1,886.68 1,885.33 1,886.58 4,435.7K
14:04 1,886.73 1,887.15 1,886.54 1,887.14 3,728.4K
14:05 1,887.17 1,887.41 1,886.69 1,887.14 3,542.8K
14:06 1,887.11 1,887.11 1,886.14 1,886.83 6,064.8K
14:07 1,886.78 1,887.04 1,886.35 1,886.65 2,821.9K
14:08 1,886.68 1,886.88 1,885.76 1,885.77 5,600.9K
14:09 1,886.11 1,886.41 1,885.79 1,886.39 2,800.9K
14:10 1,886.28 1,887.14 1,886.13 1,886.80 3,836.7K
14:11 1,887.05 1,887.18 1,886.58 1,887.04 3,021.9K
14:12 1,887.03 1,887.16 1,886.74 1,887.10 2,427.7K
14:13 1,887.47 1,887.47 1,886.69 1,887.17 3,627.4K
14:14 1,887.34 1,887.34 1,886.61 1,886.61 2,999.7K
14:15 1,886.63 1,887.00 1,886.08 1,886.08 2,740.1K
14:16 1,886.16 1,886.43 1,885.89 1,886.15 4,767.4K
14:17 1,885.79 1,885.93 1,884.97 1,885.37 8,015.1K
14:18 1,885.10 1,885.60 1,884.83 1,884.83 4,432.7K
14:19 1,884.71 1,886.40 1,884.71 1,886.29 5,314.8K
14:20 1,886.08 1,886.79 1,886.08 1,886.76 3,924.6K
14:21 1,886.67 1,886.67 1,885.95 1,886.12 2,665.7K
14:22 1,886.61 1,887.22 1,886.61 1,886.79 4,371.0K
14:23 1,886.95 1,886.95 1,886.20 1,886.80 2,942.5K
14:24 1,886.61 1,887.72 1,886.59 1,886.91 2,928.2K
14:25 1,887.05 1,887.63 1,886.87 1,886.87 4,310.3K
14:26 1,887.15 1,887.26 1,886.25 1,886.29 3,242.3K
14:27 1,886.36 1,886.81 1,886.15 1,886.50 2,701.9K
14:28 1,886.43 1,886.91 1,886.34 1,886.62 4,120.4K
14:29 1,886.38 1,886.57 1,885.99 1,886.44 3,423.1K
14:30 1,886.33 1,887.35 1,886.33 1,886.80 4,035.2K
14:31 1,886.98 1,887.10 1,886.57 1,886.82 3,931.4K
14:32 1,886.88 1,886.92 1,886.16 1,886.25 4,411.8K
14:33 1,886.35 1,886.75 1,885.87 1,885.91 5,061.9K
14:34 1,886.02 1,886.27 1,885.72 1,886.04 4,704.6K
14:35 1,885.80 1,886.84 1,885.78 1,886.22 4,636.5K
14:36 1,886.60 1,886.64 1,885.91 1,886.02 3,394.3K
14:37 1,885.95 1,886.03 1,885.44 1,885.51 3,865.9K
14:38 1,885.57 1,885.70 1,885.19 1,885.48 4,903.3K
14:39 1,885.53 1,885.97 1,885.41 1,885.54 4,586.0K
14:40 1,885.50 1,885.61 1,884.79 1,884.79 6,197.8K
14:41 1,884.80 1,885.23 1,884.33 1,884.74 7,008.8K
14:42 1,884.64 1,885.15 1,884.56 1,884.56 6,151.3K
14:43 1,884.70 1,885.63 1,884.70 1,885.63 8,389.9K
14:44 1,885.98 1,887.46 1,885.93 1,887.27 9,065.8K
14:45 1,887.41 1,887.42 1,886.61 1,887.25 4,623.8K
14:46 1,887.29 1,887.82 1,886.80 1,887.67 5,736.1K
14:47 1,887.70 1,887.82 1,887.22 1,887.26 4,176.3K
14:48 1,887.20 1,887.77 1,887.06 1,887.35 5,802.3K
14:49 1,887.17 1,887.55 1,886.91 1,887.35 4,320.7K
14:50 1,887.35 1,887.52 1,886.85 1,886.85 8,067.6K
14:51 1,886.85 1,887.07 1,886.56 1,886.83 4,614.3K
14:52 1,887.02 1,887.30 1,886.76 1,887.04 6,335.6K
14:53 1,887.16 1,887.53 1,886.92 1,887.19 6,866.2K
14:54 1,887.30 1,887.67 1,887.04 1,887.56 6,910.5K
14:55 1,887.45 1,888.02 1,887.45 1,887.69 8,407.2K
14:56 1,887.89 1,888.12 1,887.48 1,887.68 10,897.7K
14:57 1,887.64 1,887.68 1,887.62 1,887.68 374.5K
14:58 1,887.68 1,887.68 1,887.68 1,887.68 0.0K
14:59 1,887.68 1,888.27 1,887.56 1,888.27 15,396.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음