SSE Shanghai Enterprises (SSESHE)

SSESHE
🏛️ 중국 →
2,161.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,853.91 1,853.91 1,853.91 1,853.91 8,309.2K
09:29 1,853.91 1,853.91 1,853.91 1,853.91 0.0K
09:30 1,855.28 1,858.99 1,855.13 1,858.06 33,471.6K
09:31 1,857.70 1,859.13 1,856.68 1,859.13 35,474.4K
09:32 1,859.54 1,859.54 1,858.45 1,859.37 29,108.5K
09:33 1,858.91 1,862.51 1,858.91 1,862.31 24,830.5K
09:34 1,862.20 1,862.20 1,860.41 1,860.52 17,225.3K
09:35 1,860.65 1,861.44 1,860.65 1,861.25 15,247.0K
09:36 1,861.34 1,861.80 1,861.04 1,861.04 17,827.1K
09:37 1,860.88 1,861.32 1,859.28 1,859.61 17,548.3K
09:38 1,859.48 1,860.38 1,858.57 1,858.97 17,269.6K
09:39 1,859.14 1,860.00 1,858.92 1,859.52 10,053.4K
09:40 1,859.28 1,860.10 1,858.26 1,859.74 12,477.8K
09:41 1,859.98 1,861.10 1,859.28 1,859.41 14,108.7K
09:42 1,859.67 1,860.75 1,858.25 1,858.44 11,148.6K
09:43 1,858.12 1,858.68 1,857.56 1,857.56 8,844.2K
09:44 1,857.63 1,857.63 1,856.37 1,856.51 9,117.7K
09:45 1,856.25 1,856.51 1,855.85 1,856.19 11,727.6K
09:46 1,855.88 1,856.41 1,855.50 1,855.50 9,395.9K
09:47 1,855.42 1,855.42 1,854.60 1,854.77 10,192.0K
09:48 1,854.68 1,854.68 1,853.35 1,853.52 16,824.6K
09:49 1,854.42 1,855.41 1,854.36 1,854.36 12,174.0K
09:50 1,854.35 1,854.35 1,852.95 1,853.11 10,019.0K
09:51 1,853.34 1,854.47 1,853.11 1,853.97 12,477.9K
09:52 1,854.12 1,854.21 1,853.45 1,853.72 7,857.5K
09:53 1,853.49 1,853.77 1,852.50 1,852.58 10,765.5K
09:54 1,852.40 1,852.78 1,851.42 1,852.00 6,968.1K
09:55 1,851.82 1,852.58 1,851.51 1,852.22 7,089.1K
09:56 1,851.78 1,851.78 1,850.65 1,850.77 5,852.7K
09:57 1,850.63 1,851.45 1,850.23 1,851.15 7,913.5K
09:58 1,850.82 1,852.28 1,850.68 1,852.15 8,135.9K
09:59 1,852.26 1,852.92 1,851.86 1,852.44 6,637.3K
10:00 1,852.48 1,853.11 1,852.20 1,853.01 9,534.6K
10:01 1,853.24 1,853.32 1,852.09 1,853.05 5,846.8K
10:02 1,852.68 1,852.99 1,851.96 1,851.96 4,362.3K
10:03 1,852.44 1,852.76 1,851.79 1,851.79 6,706.3K
10:04 1,851.63 1,852.75 1,851.29 1,852.67 5,300.2K
10:05 1,852.63 1,854.20 1,852.43 1,854.11 5,710.6K
10:06 1,854.44 1,855.87 1,854.44 1,855.87 7,604.9K
10:07 1,855.90 1,856.46 1,855.25 1,855.48 6,339.1K
10:08 1,855.23 1,856.32 1,855.23 1,856.32 6,363.7K
10:09 1,855.96 1,857.92 1,855.96 1,857.92 6,582.3K
10:10 1,858.17 1,859.84 1,857.95 1,858.75 10,253.3K
10:11 1,859.05 1,859.30 1,858.10 1,858.44 6,109.3K
10:12 1,858.22 1,858.61 1,857.54 1,858.42 4,768.3K
10:13 1,858.53 1,859.27 1,858.41 1,858.54 4,185.2K
10:14 1,858.44 1,858.98 1,858.44 1,858.83 3,285.4K
10:15 1,858.84 1,859.77 1,858.84 1,859.53 4,272.3K
10:16 1,859.58 1,860.28 1,858.44 1,858.44 8,255.0K
10:17 1,858.56 1,858.81 1,857.92 1,858.09 4,213.9K
10:18 1,858.29 1,858.31 1,857.79 1,857.79 3,740.3K
10:19 1,857.88 1,859.01 1,857.15 1,859.01 4,450.4K
10:20 1,858.51 1,859.10 1,857.93 1,858.87 4,695.0K
10:21 1,858.84 1,858.84 1,857.47 1,857.63 4,207.5K
10:22 1,857.71 1,857.84 1,857.18 1,857.38 2,840.9K
10:23 1,857.58 1,857.70 1,856.03 1,856.03 6,098.1K
10:24 1,855.90 1,856.43 1,855.65 1,855.65 3,945.2K
10:25 1,855.77 1,857.20 1,855.77 1,857.06 4,952.7K
10:26 1,857.41 1,857.60 1,856.45 1,857.41 3,017.3K
10:27 1,857.53 1,857.78 1,857.04 1,857.78 3,853.8K
10:28 1,857.59 1,858.41 1,857.50 1,858.01 3,364.2K
10:29 1,858.03 1,858.79 1,858.01 1,858.79 4,874.2K
10:30 1,858.68 1,859.46 1,857.92 1,859.46 5,122.3K
10:31 1,859.30 1,860.00 1,858.84 1,860.00 5,071.3K
10:32 1,859.83 1,859.83 1,858.06 1,858.25 4,354.6K
10:33 1,858.15 1,858.15 1,857.20 1,857.20 3,576.2K
10:34 1,857.24 1,857.34 1,856.69 1,857.35 3,403.4K
10:35 1,857.60 1,857.60 1,856.68 1,856.94 3,577.7K
10:36 1,856.65 1,856.76 1,855.04 1,855.04 6,275.0K
10:37 1,854.94 1,856.35 1,854.81 1,856.35 7,326.3K
10:38 1,856.79 1,857.05 1,856.54 1,856.83 3,738.6K
10:39 1,856.68 1,856.68 1,855.17 1,855.17 2,903.1K
10:40 1,855.09 1,855.42 1,854.83 1,855.10 2,825.8K
10:41 1,855.16 1,855.69 1,855.06 1,855.20 3,991.6K
10:42 1,855.27 1,855.51 1,854.97 1,855.34 3,405.3K
10:43 1,855.25 1,855.37 1,854.88 1,855.37 2,615.2K
10:44 1,855.44 1,855.44 1,854.39 1,854.67 3,455.4K
10:45 1,854.52 1,854.89 1,854.24 1,854.49 2,571.7K
10:46 1,854.45 1,854.54 1,853.83 1,854.09 3,413.5K
10:47 1,854.16 1,854.16 1,853.20 1,853.28 6,414.9K
10:48 1,853.27 1,853.77 1,852.96 1,853.40 5,122.9K
10:49 1,853.13 1,853.43 1,852.91 1,853.35 10,921.2K
10:50 1,853.58 1,853.66 1,853.00 1,853.07 4,703.9K
10:51 1,853.05 1,853.10 1,852.01 1,852.01 5,509.0K
10:52 1,852.10 1,853.37 1,852.08 1,852.94 4,055.7K
10:53 1,853.24 1,853.40 1,852.61 1,852.89 3,347.7K
10:54 1,852.84 1,853.28 1,852.84 1,852.93 3,782.1K
10:55 1,852.91 1,853.09 1,851.93 1,852.28 4,041.5K
10:56 1,852.26 1,852.62 1,852.07 1,852.07 4,050.5K
10:57 1,852.29 1,852.35 1,851.50 1,851.81 5,222.7K
10:58 1,851.64 1,852.30 1,851.41 1,851.41 4,180.7K
10:59 1,851.52 1,851.61 1,850.68 1,851.05 3,522.8K
11:00 1,851.05 1,851.67 1,850.75 1,851.59 3,599.0K
11:01 1,851.89 1,852.12 1,851.42 1,852.02 5,054.0K
11:02 1,852.00 1,852.86 1,852.00 1,852.13 3,825.9K
11:03 1,852.48 1,852.60 1,852.08 1,852.20 2,581.9K
11:04 1,852.27 1,853.01 1,852.27 1,852.90 3,176.3K
11:05 1,852.92 1,852.92 1,852.19 1,852.33 2,710.0K
11:06 1,852.67 1,852.67 1,852.04 1,852.37 2,464.0K
11:07 1,852.36 1,852.48 1,851.88 1,852.12 4,470.1K
11:08 1,852.03 1,852.48 1,851.53 1,851.89 2,821.1K
11:09 1,851.86 1,852.76 1,851.40 1,851.66 4,822.1K
11:10 1,851.73 1,852.22 1,851.65 1,851.95 2,367.6K
11:11 1,852.16 1,852.16 1,851.02 1,851.23 3,272.4K
11:12 1,851.09 1,852.02 1,850.86 1,850.94 3,403.8K
11:13 1,851.22 1,851.22 1,850.35 1,850.76 2,769.3K
11:14 1,850.83 1,851.96 1,850.83 1,851.96 2,978.7K
11:15 1,851.71 1,853.06 1,851.71 1,852.91 4,836.6K
11:16 1,852.34 1,852.76 1,852.04 1,852.76 4,331.2K
11:17 1,852.81 1,853.72 1,852.81 1,853.35 2,634.0K
11:18 1,853.25 1,853.65 1,853.25 1,853.50 2,491.9K
11:19 1,853.52 1,853.53 1,852.86 1,852.99 2,272.2K
11:20 1,853.12 1,853.62 1,853.05 1,853.17 2,629.1K
11:21 1,853.20 1,853.24 1,852.69 1,853.09 4,744.8K
11:22 1,853.26 1,853.26 1,852.48 1,852.75 1,978.2K
11:23 1,852.44 1,852.75 1,851.55 1,851.59 3,342.8K
11:24 1,851.72 1,852.06 1,851.52 1,851.65 2,447.9K
11:25 1,851.77 1,851.94 1,851.23 1,851.49 2,562.3K
11:26 1,851.37 1,851.74 1,850.87 1,851.28 5,041.0K
11:27 1,851.13 1,851.13 1,849.56 1,850.28 6,033.7K
11:28 1,850.32 1,850.95 1,850.32 1,850.43 4,011.7K
11:29 1,850.47 1,851.64 1,850.20 1,851.43 4,868.6K
11:30 1,851.72 1,851.72 1,851.57 1,851.57 306.9K
11:31 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
11:32 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
11:33 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
11:34 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
11:35 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
11:36 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
11:37 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
11:38 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
11:39 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
11:40 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
11:41 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
11:42 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
11:43 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
11:44 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
11:45 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
11:46 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
11:47 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
11:48 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
11:49 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
11:50 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
11:51 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
11:52 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
11:53 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
11:54 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
11:55 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
11:56 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
11:57 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
11:58 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
11:59 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
12:00 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
12:01 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
12:02 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
12:03 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
12:04 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
12:05 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
12:06 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
12:07 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
12:08 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
12:09 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
12:10 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
12:11 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
12:12 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
12:13 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
12:14 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
12:15 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
12:16 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
12:17 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
12:18 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
12:19 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
12:20 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
12:21 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
12:22 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
12:23 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
12:24 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
12:25 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
12:26 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
12:27 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
12:28 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
12:29 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
12:30 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
12:31 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
12:32 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
12:33 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
12:34 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
12:35 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
12:36 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
12:37 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
12:38 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
12:39 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
12:40 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
12:41 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
12:42 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
12:43 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
12:44 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
12:45 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
12:46 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
12:47 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
12:48 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
12:49 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
12:50 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
12:51 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
12:52 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
12:53 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
12:54 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
12:55 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
12:56 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
12:57 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
12:58 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
12:59 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
13:00 1,851.57 1,854.86 1,851.38 1,854.86 31,266.5K
13:01 1,854.55 1,856.71 1,854.40 1,856.17 20,373.5K
13:02 1,856.49 1,857.83 1,855.99 1,857.52 7,680.6K
13:03 1,857.30 1,857.30 1,855.95 1,855.99 6,045.1K
13:04 1,855.65 1,856.21 1,855.43 1,855.62 7,438.5K
13:05 1,855.45 1,855.76 1,854.47 1,855.22 12,362.1K
13:06 1,855.34 1,855.34 1,853.96 1,854.78 7,543.3K
13:07 1,854.99 1,855.02 1,853.88 1,854.00 15,245.1K
13:08 1,854.05 1,854.68 1,853.07 1,853.25 7,444.3K
13:09 1,853.54 1,853.99 1,853.05 1,853.89 9,789.8K
13:10 1,853.83 1,854.89 1,853.37 1,854.55 7,394.1K
13:11 1,854.76 1,856.57 1,854.67 1,856.12 8,140.8K
13:12 1,855.74 1,855.94 1,855.39 1,855.56 4,398.4K
13:13 1,855.21 1,855.52 1,854.46 1,855.52 7,035.9K
13:14 1,855.30 1,855.30 1,853.98 1,854.16 4,601.0K
13:15 1,854.12 1,855.22 1,853.99 1,854.19 4,480.1K
13:16 1,854.44 1,854.44 1,853.73 1,853.73 3,817.6K
13:17 1,854.00 1,854.70 1,853.23 1,853.58 7,165.5K
13:18 1,853.65 1,854.26 1,853.35 1,853.68 3,900.2K
13:19 1,853.60 1,854.10 1,853.42 1,853.71 4,994.8K
13:20 1,853.99 1,855.39 1,853.58 1,854.78 6,809.3K
13:21 1,855.23 1,855.23 1,853.88 1,854.00 4,308.8K
13:22 1,854.19 1,854.39 1,853.75 1,854.03 4,456.3K
13:23 1,853.94 1,854.17 1,853.49 1,853.73 4,112.7K
13:24 1,853.34 1,854.09 1,852.98 1,853.13 6,417.8K
13:25 1,853.58 1,854.11 1,853.07 1,853.36 4,689.4K
13:26 1,853.19 1,854.05 1,853.17 1,853.17 4,675.5K
13:27 1,853.18 1,853.76 1,852.71 1,852.71 4,377.1K
13:28 1,852.85 1,852.97 1,852.32 1,852.57 7,330.2K
13:29 1,852.71 1,852.80 1,852.00 1,852.03 4,969.8K
13:30 1,852.01 1,853.56 1,851.93 1,852.80 8,043.6K
13:31 1,852.47 1,852.57 1,851.35 1,852.10 5,053.9K
13:32 1,852.07 1,852.86 1,851.65 1,852.86 5,034.2K
13:33 1,852.61 1,852.84 1,851.94 1,852.01 3,239.2K
13:34 1,852.01 1,853.95 1,852.01 1,853.54 5,266.6K
13:35 1,853.66 1,853.66 1,853.01 1,853.43 2,985.2K
13:36 1,853.69 1,854.63 1,853.59 1,854.22 12,782.4K
13:37 1,854.35 1,854.35 1,853.51 1,853.56 5,857.6K
13:38 1,853.62 1,853.94 1,852.97 1,852.97 5,385.7K
13:39 1,853.11 1,853.42 1,852.57 1,853.04 4,270.1K
13:40 1,853.24 1,853.38 1,852.17 1,852.20 3,447.0K
13:41 1,852.02 1,852.81 1,852.02 1,852.11 3,574.3K
13:42 1,851.96 1,852.03 1,851.52 1,851.92 4,409.2K
13:43 1,851.69 1,851.69 1,850.95 1,851.02 4,709.9K
13:44 1,850.99 1,851.10 1,850.47 1,850.54 7,107.1K
13:45 1,850.73 1,851.27 1,849.97 1,850.14 7,306.1K
13:46 1,850.17 1,850.50 1,849.17 1,849.53 8,399.4K
13:47 1,849.65 1,850.22 1,849.23 1,849.23 8,894.9K
13:48 1,849.23 1,849.71 1,848.81 1,848.94 8,180.5K
13:49 1,848.89 1,849.29 1,848.45 1,848.93 7,328.6K
13:50 1,848.65 1,849.84 1,848.30 1,849.84 6,427.9K
13:51 1,849.18 1,849.50 1,848.94 1,849.22 3,656.7K
13:52 1,849.49 1,849.49 1,848.80 1,849.43 5,759.5K
13:53 1,849.07 1,850.14 1,849.07 1,849.93 6,422.7K
13:54 1,850.17 1,850.96 1,849.67 1,850.81 6,458.5K
13:55 1,850.66 1,850.91 1,850.24 1,850.81 3,630.9K
13:56 1,850.49 1,850.76 1,850.14 1,850.27 4,725.5K
13:57 1,850.53 1,850.72 1,850.18 1,850.53 3,564.8K
13:58 1,850.79 1,851.48 1,850.35 1,851.48 4,883.5K
13:59 1,851.46 1,852.37 1,851.35 1,852.13 5,719.6K
14:00 1,852.37 1,852.45 1,851.60 1,852.04 9,021.4K
14:01 1,851.99 1,852.47 1,851.86 1,852.00 6,682.8K
14:02 1,851.69 1,851.69 1,850.15 1,850.15 7,933.5K
14:03 1,850.43 1,851.03 1,850.22 1,850.22 5,899.1K
14:04 1,850.30 1,850.51 1,849.79 1,849.96 5,221.1K
14:05 1,849.90 1,849.90 1,849.01 1,849.64 4,214.5K
14:06 1,849.49 1,850.35 1,849.05 1,849.46 5,164.3K
14:07 1,848.92 1,849.09 1,848.16 1,848.47 3,833.1K
14:08 1,848.63 1,848.63 1,847.95 1,848.37 3,548.4K
14:09 1,848.09 1,848.09 1,847.06 1,847.44 5,853.7K
14:10 1,847.17 1,847.28 1,846.55 1,846.79 6,569.3K
14:11 1,846.47 1,847.49 1,846.47 1,847.22 5,239.2K
14:12 1,846.82 1,847.31 1,846.60 1,847.16 3,655.1K
14:13 1,847.05 1,847.05 1,846.04 1,846.59 4,209.1K
14:14 1,846.52 1,847.70 1,846.31 1,846.61 6,367.3K
14:15 1,846.53 1,846.79 1,846.19 1,846.58 5,518.9K
14:16 1,846.47 1,846.59 1,845.87 1,846.51 5,031.6K
14:17 1,846.67 1,847.61 1,846.08 1,847.15 4,591.1K
14:18 1,847.07 1,847.07 1,846.38 1,846.44 3,355.1K
14:19 1,846.45 1,846.84 1,846.26 1,846.73 3,452.7K
14:20 1,846.35 1,846.41 1,845.78 1,845.85 4,741.1K
14:21 1,845.90 1,846.87 1,845.90 1,846.48 4,896.0K
14:22 1,846.92 1,849.35 1,846.92 1,849.17 7,786.3K
14:23 1,849.32 1,850.29 1,849.07 1,849.95 4,421.2K
14:24 1,849.99 1,850.34 1,849.48 1,850.24 6,880.9K
14:25 1,850.07 1,850.74 1,849.85 1,850.46 5,279.3K
14:26 1,850.64 1,850.64 1,849.94 1,850.14 4,555.1K
14:27 1,850.10 1,850.13 1,849.63 1,850.11 4,529.5K
14:28 1,849.85 1,851.86 1,849.85 1,851.63 6,776.4K
14:29 1,851.94 1,853.60 1,851.94 1,853.60 6,832.3K
14:30 1,853.30 1,854.74 1,853.30 1,854.74 6,226.4K
14:31 1,854.52 1,855.16 1,854.16 1,854.94 9,284.4K
14:32 1,854.85 1,856.24 1,854.85 1,855.81 6,274.8K
14:33 1,856.00 1,856.15 1,855.56 1,855.95 5,144.1K
14:34 1,855.70 1,855.86 1,855.12 1,855.57 4,484.0K
14:35 1,855.87 1,857.73 1,855.87 1,857.34 6,483.5K
14:36 1,857.20 1,857.90 1,857.20 1,857.58 7,273.4K
14:37 1,857.67 1,858.43 1,857.39 1,858.11 6,771.1K
14:38 1,858.20 1,858.40 1,857.60 1,858.16 4,967.9K
14:39 1,858.23 1,858.23 1,856.40 1,856.67 6,040.8K
14:40 1,856.72 1,856.86 1,856.14 1,856.48 6,424.7K
14:41 1,856.07 1,856.37 1,855.65 1,855.65 4,764.4K
14:42 1,855.62 1,856.91 1,855.62 1,856.70 4,325.5K
14:43 1,857.19 1,858.36 1,857.15 1,858.27 5,680.4K
14:44 1,858.06 1,859.00 1,858.06 1,858.87 5,837.8K
14:45 1,858.77 1,858.85 1,857.52 1,857.97 6,745.5K
14:46 1,858.14 1,858.32 1,857.65 1,857.97 6,682.2K
14:47 1,858.14 1,859.34 1,857.77 1,859.30 6,310.5K
14:48 1,859.03 1,860.47 1,859.03 1,860.29 9,497.5K
14:49 1,860.35 1,861.33 1,860.03 1,861.33 9,417.8K
14:50 1,861.35 1,861.80 1,860.82 1,861.65 8,288.9K
14:51 1,861.60 1,862.21 1,861.35 1,861.97 8,615.6K
14:52 1,862.41 1,862.67 1,861.84 1,862.67 12,727.9K
14:53 1,862.38 1,863.17 1,862.38 1,863.16 8,796.6K
14:54 1,862.93 1,863.25 1,862.69 1,863.02 10,325.9K
14:55 1,862.84 1,862.90 1,861.69 1,861.69 11,203.9K
14:56 1,861.92 1,862.86 1,861.87 1,862.22 12,353.1K
14:57 1,861.99 1,862.35 1,861.99 1,862.35 664.8K
14:58 1,862.35 1,862.35 1,862.35 1,862.35 0.0K
14:59 1,862.35 1,862.35 1,861.85 1,861.85 20,768.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음