SSE Shanghai Enterprises (SSESHE)

SSESHE
🏛️ 중국 →
2,161.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,857.00 1,857.00 1,857.00 1,857.00 5,621.6K
09:29 1,857.00 1,857.00 1,857.00 1,857.00 0.0K
09:30 1,857.00 1,857.80 1,852.36 1,854.16 29,440.3K
09:31 1,854.17 1,856.13 1,854.17 1,855.15 19,283.6K
09:32 1,855.40 1,855.40 1,854.11 1,854.45 14,363.2K
09:33 1,854.07 1,855.16 1,853.59 1,854.69 11,211.0K
09:34 1,854.96 1,857.31 1,854.63 1,856.42 9,367.7K
09:35 1,856.47 1,856.47 1,854.31 1,855.21 12,320.2K
09:36 1,855.35 1,856.65 1,855.35 1,856.07 9,609.1K
09:37 1,856.18 1,856.31 1,854.72 1,855.41 13,172.0K
09:38 1,854.88 1,855.46 1,854.59 1,855.29 9,645.1K
09:39 1,855.21 1,856.04 1,855.21 1,855.79 9,777.5K
09:40 1,855.81 1,855.81 1,854.33 1,854.34 10,576.7K
09:41 1,854.99 1,855.25 1,854.33 1,854.86 7,377.7K
09:42 1,854.31 1,854.42 1,853.42 1,853.76 14,354.6K
09:43 1,853.44 1,854.69 1,853.39 1,854.47 7,362.0K
09:44 1,854.42 1,854.89 1,854.14 1,854.52 10,566.8K
09:45 1,854.08 1,854.62 1,853.82 1,854.50 10,332.3K
09:46 1,854.32 1,856.92 1,854.32 1,856.60 9,647.9K
09:47 1,856.84 1,857.41 1,856.13 1,857.35 8,850.7K
09:48 1,857.39 1,858.07 1,856.87 1,857.96 8,048.4K
09:49 1,858.16 1,858.16 1,856.70 1,856.79 10,698.8K
09:50 1,856.98 1,856.98 1,855.73 1,856.04 8,209.3K
09:51 1,855.74 1,855.90 1,854.87 1,855.27 8,799.7K
09:52 1,855.38 1,855.38 1,853.67 1,853.92 7,364.1K
09:53 1,853.95 1,853.95 1,852.88 1,853.08 7,481.1K
09:54 1,853.29 1,854.50 1,852.99 1,854.24 9,007.0K
09:55 1,854.52 1,854.52 1,853.57 1,854.14 8,962.8K
09:56 1,854.30 1,854.30 1,853.58 1,854.06 9,612.9K
09:57 1,854.56 1,855.79 1,854.41 1,855.70 10,524.6K
09:58 1,855.92 1,857.69 1,855.88 1,857.51 15,867.4K
09:59 1,857.20 1,857.63 1,857.05 1,857.38 7,558.2K
10:00 1,857.77 1,857.91 1,856.62 1,857.41 9,223.5K
10:01 1,857.07 1,857.11 1,856.09 1,856.70 7,813.7K
10:02 1,856.99 1,857.59 1,856.54 1,857.54 8,747.3K
10:03 1,857.36 1,858.34 1,857.36 1,857.68 9,106.1K
10:04 1,857.60 1,857.90 1,857.23 1,857.36 6,986.2K
10:05 1,857.87 1,858.10 1,857.11 1,858.10 8,628.2K
10:06 1,857.89 1,858.81 1,857.55 1,858.81 9,670.7K
10:07 1,858.41 1,859.27 1,858.18 1,858.18 7,961.3K
10:08 1,858.08 1,858.58 1,857.86 1,858.32 7,023.1K
10:09 1,858.23 1,859.12 1,858.23 1,858.71 7,614.2K
10:10 1,858.52 1,858.94 1,857.97 1,858.78 10,704.9K
10:11 1,858.67 1,860.51 1,858.67 1,860.10 8,087.5K
10:12 1,859.88 1,860.29 1,859.79 1,860.06 9,049.6K
10:13 1,860.03 1,861.03 1,859.94 1,860.66 6,280.2K
10:14 1,860.67 1,861.36 1,860.67 1,860.90 7,189.2K
10:15 1,861.17 1,862.50 1,861.09 1,861.09 8,975.5K
10:16 1,860.99 1,861.30 1,859.65 1,859.75 9,416.6K
10:17 1,859.61 1,860.62 1,859.61 1,859.94 6,511.1K
10:18 1,860.28 1,860.91 1,860.00 1,860.67 5,578.4K
10:19 1,860.91 1,861.50 1,860.77 1,861.15 7,068.1K
10:20 1,860.92 1,861.63 1,860.85 1,861.37 5,016.3K
10:21 1,861.29 1,862.19 1,861.29 1,861.75 5,599.2K
10:22 1,861.80 1,861.90 1,859.90 1,859.95 6,061.2K
10:23 1,859.58 1,859.63 1,858.30 1,858.87 9,376.3K
10:24 1,858.97 1,859.61 1,858.80 1,858.97 5,496.3K
10:25 1,858.99 1,859.45 1,858.31 1,859.27 8,106.8K
10:26 1,859.56 1,860.22 1,858.96 1,860.13 8,233.5K
10:27 1,859.97 1,860.49 1,859.15 1,859.15 3,638.9K
10:28 1,859.08 1,859.17 1,858.54 1,858.88 3,742.2K
10:29 1,858.75 1,859.16 1,858.14 1,858.54 3,638.7K
10:30 1,858.64 1,858.86 1,857.47 1,857.66 5,519.4K
10:31 1,857.36 1,857.52 1,857.02 1,857.01 4,577.7K
10:32 1,857.26 1,857.44 1,856.72 1,856.72 4,532.7K
10:33 1,856.68 1,857.10 1,856.59 1,856.82 4,100.6K
10:34 1,857.11 1,857.78 1,857.11 1,857.68 5,266.5K
10:35 1,857.31 1,857.55 1,856.07 1,856.58 4,590.7K
10:36 1,856.40 1,856.40 1,855.23 1,855.42 8,534.0K
10:37 1,855.74 1,856.42 1,855.31 1,856.42 3,933.4K
10:38 1,856.34 1,857.08 1,856.22 1,857.08 4,931.0K
10:39 1,857.05 1,857.77 1,856.91 1,857.36 3,806.0K
10:40 1,857.61 1,857.81 1,857.13 1,857.71 4,851.4K
10:41 1,857.49 1,858.19 1,857.32 1,858.16 3,459.7K
10:42 1,858.25 1,858.41 1,856.90 1,858.41 4,104.3K
10:43 1,858.23 1,858.37 1,857.74 1,858.13 4,091.2K
10:44 1,858.19 1,859.20 1,858.19 1,858.56 4,618.8K
10:45 1,858.91 1,859.50 1,858.41 1,859.50 7,653.5K
10:46 1,859.35 1,859.92 1,859.12 1,859.47 3,378.3K
10:47 1,859.41 1,859.74 1,858.90 1,859.74 3,257.4K
10:48 1,859.63 1,860.41 1,859.63 1,860.12 2,885.3K
10:49 1,860.06 1,860.32 1,859.40 1,860.12 3,562.4K
10:50 1,860.45 1,861.03 1,859.96 1,860.43 4,439.7K
10:51 1,860.04 1,860.83 1,860.04 1,860.76 3,038.9K
10:52 1,860.65 1,860.76 1,859.79 1,859.79 3,458.1K
10:53 1,859.83 1,860.45 1,859.28 1,860.08 3,340.0K
10:54 1,860.33 1,860.60 1,859.95 1,859.99 3,165.6K
10:55 1,860.26 1,860.96 1,860.00 1,860.81 4,295.6K
10:56 1,860.87 1,860.92 1,859.81 1,860.10 3,775.3K
10:57 1,860.05 1,860.23 1,859.36 1,859.51 4,517.7K
10:58 1,859.70 1,859.70 1,858.85 1,858.85 2,843.1K
10:59 1,858.87 1,859.19 1,857.93 1,858.12 3,241.6K
11:00 1,858.17 1,858.17 1,857.55 1,857.92 4,343.3K
11:01 1,858.12 1,858.87 1,857.93 1,858.87 3,263.0K
11:02 1,858.70 1,859.40 1,858.47 1,859.39 3,035.0K
11:03 1,859.38 1,859.41 1,858.91 1,859.14 3,082.1K
11:04 1,859.07 1,859.32 1,858.11 1,858.66 2,997.4K
11:05 1,858.65 1,858.65 1,857.85 1,858.31 3,222.4K
11:06 1,858.10 1,858.72 1,858.04 1,858.43 2,942.6K
11:07 1,858.39 1,858.68 1,858.08 1,858.66 2,292.5K
11:08 1,858.53 1,858.69 1,857.71 1,858.03 3,584.7K
11:09 1,858.03 1,858.68 1,857.97 1,858.68 2,399.1K
11:10 1,858.56 1,858.83 1,858.31 1,858.61 3,844.4K
11:11 1,858.63 1,858.63 1,857.56 1,858.11 3,250.7K
11:12 1,858.19 1,858.19 1,857.53 1,858.03 3,306.5K
11:13 1,857.99 1,859.52 1,857.99 1,859.30 4,390.7K
11:14 1,859.49 1,859.49 1,858.58 1,859.07 2,371.5K
11:15 1,859.51 1,859.79 1,859.24 1,859.79 2,464.3K
11:16 1,859.74 1,860.32 1,859.32 1,860.09 2,323.9K
11:17 1,860.16 1,860.39 1,859.11 1,860.39 6,522.7K
11:18 1,860.10 1,861.69 1,860.10 1,861.69 11,056.4K
11:19 1,861.57 1,861.68 1,860.91 1,861.53 4,664.3K
11:20 1,861.34 1,861.82 1,861.34 1,861.82 5,758.1K
11:21 1,861.80 1,863.09 1,861.80 1,862.53 10,838.7K
11:22 1,862.41 1,862.49 1,861.58 1,861.58 4,366.7K
11:23 1,861.79 1,861.90 1,860.68 1,861.27 2,823.3K
11:24 1,861.27 1,861.37 1,860.66 1,861.11 2,674.8K
11:25 1,860.71 1,861.03 1,860.40 1,860.76 2,598.5K
11:26 1,860.91 1,861.01 1,859.80 1,860.77 3,751.1K
11:27 1,860.65 1,861.09 1,860.35 1,860.90 3,197.3K
11:28 1,860.89 1,861.28 1,860.40 1,861.01 2,921.5K
11:29 1,861.19 1,861.19 1,860.45 1,860.86 6,970.8K
11:30 1,860.92 1,860.92 1,860.89 1,860.89 224.6K
11:31 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
11:32 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
11:33 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
11:34 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
11:35 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
11:36 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
11:37 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
11:38 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
11:39 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
11:40 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
11:41 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
11:42 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
11:43 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
11:44 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
11:45 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
11:46 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
11:47 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
11:48 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
11:49 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
11:50 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
11:51 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
11:52 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
11:53 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
11:54 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
11:55 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
11:56 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
11:57 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
11:58 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
11:59 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
12:00 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
12:01 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
12:02 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
12:03 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
12:04 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
12:05 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
12:06 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
12:07 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
12:08 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
12:09 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
12:10 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
12:11 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
12:12 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
12:13 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
12:14 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
12:15 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
12:16 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
12:17 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
12:18 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
12:19 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
12:20 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
12:21 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
12:22 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
12:23 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
12:24 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
12:25 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
12:26 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
12:27 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
12:28 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
12:29 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
12:30 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
12:31 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
12:32 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
12:33 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
12:34 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
12:35 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
12:36 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
12:37 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
12:38 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
12:39 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
12:40 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
12:41 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
12:42 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
12:43 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
12:44 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
12:45 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
12:46 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
12:47 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
12:48 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
12:49 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
12:50 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
12:51 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
12:52 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
12:53 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
12:54 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
12:55 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
12:56 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
12:57 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
12:58 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
12:59 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
13:00 1,860.89 1,861.28 1,859.31 1,859.32 23,348.3K
13:01 1,859.26 1,859.26 1,857.94 1,858.90 16,382.5K
13:02 1,858.86 1,859.20 1,858.54 1,858.79 8,432.9K
13:03 1,859.00 1,859.14 1,858.54 1,858.84 10,176.3K
13:04 1,858.84 1,859.24 1,857.96 1,859.24 10,390.0K
13:05 1,858.45 1,858.61 1,857.97 1,858.42 5,116.4K
13:06 1,858.44 1,858.44 1,857.31 1,857.60 4,646.1K
13:07 1,857.51 1,858.84 1,857.44 1,857.44 4,483.9K
13:08 1,857.47 1,858.31 1,857.47 1,858.27 3,312.5K
13:09 1,858.47 1,858.52 1,857.21 1,857.79 3,869.2K
13:10 1,857.48 1,858.24 1,857.48 1,858.15 3,062.3K
13:11 1,857.87 1,858.61 1,857.87 1,858.46 3,290.5K
13:12 1,858.46 1,858.81 1,857.72 1,858.68 3,138.5K
13:13 1,858.55 1,858.81 1,858.25 1,858.33 2,631.3K
13:14 1,858.38 1,858.94 1,858.31 1,858.44 2,731.0K
13:15 1,858.31 1,858.70 1,858.18 1,858.38 3,404.8K
13:16 1,858.11 1,858.90 1,858.00 1,858.69 2,950.4K
13:17 1,858.72 1,858.93 1,857.88 1,858.23 4,777.1K
13:18 1,858.49 1,858.55 1,857.67 1,858.06 3,186.6K
13:19 1,857.84 1,858.53 1,857.57 1,858.45 3,345.0K
13:20 1,857.96 1,858.38 1,857.76 1,857.87 5,201.9K
13:21 1,857.97 1,858.17 1,857.59 1,857.79 3,472.0K
13:22 1,857.98 1,858.29 1,857.54 1,858.06 2,853.2K
13:23 1,857.96 1,858.35 1,857.58 1,857.96 4,402.6K
13:24 1,857.91 1,858.80 1,857.78 1,858.53 2,844.0K
13:25 1,858.11 1,858.97 1,858.11 1,858.91 3,550.6K
13:26 1,858.78 1,859.23 1,858.59 1,859.13 2,787.1K
13:27 1,858.86 1,859.63 1,858.79 1,859.50 2,673.6K
13:28 1,859.58 1,859.91 1,859.25 1,859.38 4,053.7K
13:29 1,858.94 1,859.26 1,858.62 1,859.06 3,540.0K
13:30 1,858.94 1,859.23 1,858.45 1,858.81 3,310.0K
13:31 1,858.48 1,859.07 1,858.44 1,858.55 3,192.5K
13:32 1,858.73 1,858.73 1,857.80 1,857.92 8,122.6K
13:33 1,857.59 1,858.59 1,857.56 1,858.50 5,902.3K
13:34 1,858.31 1,858.76 1,858.08 1,858.23 4,393.3K
13:35 1,858.06 1,858.44 1,857.83 1,857.83 2,691.0K
13:36 1,857.87 1,858.31 1,857.63 1,857.82 3,728.5K
13:37 1,857.67 1,858.06 1,857.30 1,857.92 3,465.6K
13:38 1,858.05 1,858.26 1,857.56 1,858.06 3,264.6K
13:39 1,858.18 1,858.58 1,857.87 1,858.58 3,364.0K
13:40 1,858.52 1,858.56 1,857.71 1,857.71 2,868.7K
13:41 1,858.18 1,858.46 1,857.46 1,858.14 2,646.8K
13:42 1,858.29 1,858.36 1,857.29 1,857.92 2,628.3K
13:43 1,857.86 1,857.86 1,857.01 1,857.21 3,156.7K
13:44 1,857.17 1,857.89 1,857.17 1,857.89 3,342.5K
13:45 1,857.41 1,858.62 1,857.41 1,858.14 4,446.3K
13:46 1,858.16 1,858.89 1,858.16 1,858.57 2,643.8K
13:47 1,858.68 1,859.17 1,858.68 1,858.85 2,443.6K
13:48 1,859.08 1,859.38 1,858.78 1,859.05 2,560.4K
13:49 1,858.99 1,858.99 1,857.47 1,858.29 4,450.8K
13:50 1,858.31 1,858.54 1,857.96 1,858.01 2,263.9K
13:51 1,858.13 1,858.94 1,858.13 1,858.77 2,611.8K
13:52 1,858.67 1,859.71 1,858.67 1,859.46 4,018.7K
13:53 1,859.58 1,859.58 1,858.77 1,859.24 3,493.2K
13:54 1,858.96 1,859.80 1,858.96 1,859.80 3,663.4K
13:55 1,859.61 1,860.05 1,859.60 1,859.98 2,011.8K
13:56 1,860.00 1,860.08 1,859.42 1,859.42 3,169.3K
13:57 1,859.92 1,860.20 1,859.31 1,860.15 3,383.3K
13:58 1,860.11 1,861.00 1,860.11 1,860.78 4,642.5K
13:59 1,860.78 1,860.93 1,859.96 1,860.79 4,717.8K
14:00 1,860.49 1,861.26 1,860.47 1,860.98 5,887.8K
14:01 1,861.26 1,861.26 1,860.38 1,861.13 4,018.0K
14:02 1,860.72 1,861.18 1,860.54 1,860.86 3,710.5K
14:03 1,860.61 1,861.06 1,860.47 1,860.61 6,267.9K
14:04 1,860.58 1,860.96 1,860.30 1,860.90 4,441.6K
14:05 1,860.96 1,861.12 1,859.46 1,859.50 4,300.4K
14:06 1,859.59 1,862.18 1,859.59 1,861.95 5,773.0K
14:07 1,861.93 1,862.39 1,861.55 1,862.39 2,649.8K
14:08 1,862.34 1,862.42 1,861.85 1,862.22 2,210.7K
14:09 1,862.04 1,862.57 1,861.80 1,862.23 2,342.0K
14:10 1,862.24 1,862.24 1,861.30 1,861.56 3,928.5K
14:11 1,861.49 1,861.49 1,860.82 1,861.40 3,251.4K
14:12 1,861.02 1,861.24 1,860.74 1,860.74 3,411.8K
14:13 1,860.74 1,860.86 1,860.07 1,860.34 2,606.3K
14:14 1,860.29 1,861.35 1,860.29 1,860.96 3,226.5K
14:15 1,860.84 1,860.99 1,860.44 1,860.70 2,173.6K
14:16 1,860.49 1,860.95 1,860.49 1,860.95 2,732.7K
14:17 1,860.92 1,860.93 1,860.40 1,860.40 2,838.5K
14:18 1,860.63 1,861.49 1,860.48 1,861.27 4,626.4K
14:19 1,861.48 1,861.64 1,861.18 1,861.49 2,345.6K
14:20 1,861.49 1,861.65 1,861.16 1,861.16 3,506.1K
14:21 1,861.11 1,861.47 1,861.02 1,861.44 2,399.1K
14:22 1,861.34 1,861.64 1,861.31 1,861.39 3,120.2K
14:23 1,861.13 1,861.47 1,860.88 1,860.94 3,577.3K
14:24 1,861.01 1,861.56 1,861.00 1,861.17 4,108.8K
14:25 1,861.00 1,861.29 1,860.78 1,860.88 3,000.1K
14:26 1,861.07 1,861.74 1,861.03 1,861.74 4,443.2K
14:27 1,861.58 1,861.70 1,861.21 1,861.50 3,321.4K
14:28 1,861.23 1,862.29 1,861.23 1,862.05 5,699.8K
14:29 1,862.18 1,862.43 1,861.93 1,862.31 5,260.5K
14:30 1,862.33 1,862.85 1,861.87 1,862.45 6,571.6K
14:31 1,862.93 1,863.70 1,862.70 1,863.70 5,373.1K
14:32 1,863.54 1,863.54 1,862.44 1,862.44 4,026.0K
14:33 1,862.58 1,862.63 1,862.11 1,862.25 4,418.0K
14:34 1,862.01 1,862.45 1,861.28 1,861.52 4,419.4K
14:35 1,861.55 1,861.90 1,861.39 1,861.49 4,490.2K
14:36 1,861.73 1,861.92 1,861.33 1,861.66 2,541.1K
14:37 1,861.70 1,861.88 1,861.31 1,861.62 3,631.9K
14:38 1,861.67 1,862.02 1,861.46 1,861.46 3,350.9K
14:39 1,861.49 1,861.78 1,861.10 1,861.15 3,498.6K
14:40 1,861.16 1,862.02 1,861.16 1,861.73 4,115.1K
14:41 1,861.68 1,862.04 1,861.40 1,861.77 3,659.4K
14:42 1,861.95 1,862.36 1,861.51 1,861.92 4,499.6K
14:43 1,861.76 1,862.01 1,861.30 1,861.44 3,538.6K
14:44 1,861.40 1,861.83 1,861.01 1,861.32 5,458.0K
14:45 1,861.41 1,862.13 1,861.29 1,861.52 4,854.4K
14:46 1,861.62 1,861.62 1,860.73 1,861.26 5,312.6K
14:47 1,861.19 1,861.48 1,860.70 1,861.48 6,319.2K
14:48 1,861.28 1,861.78 1,860.93 1,861.00 5,527.5K
14:49 1,860.82 1,861.83 1,860.82 1,861.49 6,538.8K
14:50 1,861.36 1,861.64 1,860.93 1,861.06 4,738.8K
14:51 1,861.41 1,861.58 1,860.81 1,860.81 5,909.2K
14:52 1,861.12 1,861.57 1,860.58 1,860.84 5,279.2K
14:53 1,860.85 1,861.61 1,860.85 1,861.18 5,786.4K
14:54 1,861.27 1,861.82 1,861.04 1,861.82 7,410.4K
14:55 1,861.96 1,862.02 1,861.36 1,861.36 7,098.3K
14:56 1,861.71 1,862.30 1,861.48 1,861.60 10,018.5K
14:57 1,861.90 1,861.90 1,861.59 1,861.59 433.8K
14:58 1,861.59 1,861.59 1,861.59 1,861.59 0.0K
14:59 1,861.59 1,861.62 1,861.50 1,861.53 16,357.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음