SSE Shanghai Enterprises (SSESHE)

SSESHE
🏛️ 중국 →
2,161.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,858.14 1,858.14 1,858.14 1,858.14 5,133.7K
09:29 1,858.14 1,858.14 1,858.14 1,858.14 0.0K
09:30 1,858.14 1,861.58 1,858.14 1,860.45 25,807.0K
09:31 1,860.30 1,861.37 1,859.95 1,861.37 14,913.1K
09:32 1,861.37 1,863.68 1,861.03 1,862.57 13,398.2K
09:33 1,862.66 1,862.66 1,860.68 1,860.68 10,229.4K
09:34 1,861.14 1,861.95 1,860.66 1,861.34 9,465.8K
09:35 1,861.65 1,862.49 1,861.65 1,861.94 8,268.6K
09:36 1,862.03 1,863.21 1,861.84 1,863.11 7,385.6K
09:37 1,863.30 1,865.14 1,863.12 1,864.82 9,401.3K
09:38 1,864.37 1,864.37 1,862.79 1,862.87 11,288.7K
09:39 1,862.18 1,862.64 1,861.12 1,861.22 8,379.9K
09:40 1,861.17 1,861.52 1,860.62 1,861.50 9,830.3K
09:41 1,861.15 1,862.20 1,861.15 1,861.88 6,704.7K
09:42 1,861.81 1,861.81 1,859.30 1,859.57 7,367.1K
09:43 1,859.27 1,859.27 1,857.88 1,858.37 13,234.6K
09:44 1,858.48 1,859.97 1,858.48 1,859.97 9,295.0K
09:45 1,859.70 1,860.69 1,859.53 1,859.53 7,596.6K
09:46 1,859.74 1,860.44 1,859.67 1,860.44 6,652.2K
09:47 1,860.52 1,861.68 1,860.52 1,861.10 10,940.0K
09:48 1,862.24 1,862.68 1,861.71 1,862.48 9,081.4K
09:49 1,862.32 1,864.49 1,862.32 1,864.49 8,186.6K
09:50 1,864.26 1,864.26 1,863.40 1,863.55 6,743.3K
09:51 1,863.79 1,865.48 1,863.79 1,865.38 9,367.5K
09:52 1,865.12 1,865.68 1,864.02 1,865.68 9,489.7K
09:53 1,864.92 1,865.54 1,864.83 1,865.41 5,364.4K
09:54 1,865.31 1,865.32 1,864.59 1,865.32 6,712.5K
09:55 1,865.21 1,866.41 1,865.12 1,865.30 5,321.2K
09:56 1,865.35 1,865.41 1,864.67 1,864.77 5,594.3K
09:57 1,864.70 1,865.32 1,864.51 1,865.24 6,933.4K
09:58 1,865.00 1,866.56 1,865.00 1,866.29 9,142.4K
09:59 1,866.27 1,867.03 1,866.20 1,866.80 7,301.3K
10:00 1,866.70 1,866.70 1,865.81 1,866.44 5,187.5K
10:01 1,866.18 1,867.13 1,866.18 1,867.10 6,513.4K
10:02 1,867.61 1,868.55 1,867.61 1,868.40 5,749.4K
10:03 1,868.37 1,868.93 1,868.25 1,868.42 5,345.3K
10:04 1,868.30 1,868.97 1,867.17 1,867.17 8,708.4K
10:05 1,866.78 1,867.12 1,866.15 1,866.15 4,859.8K
10:06 1,865.94 1,867.51 1,865.94 1,867.51 6,760.4K
10:07 1,867.29 1,867.29 1,866.03 1,866.40 4,340.0K
10:08 1,866.22 1,866.50 1,865.97 1,866.22 3,308.5K
10:09 1,866.34 1,867.47 1,866.34 1,867.47 6,238.6K
10:10 1,867.03 1,867.27 1,866.44 1,867.11 2,560.9K
10:11 1,867.04 1,868.23 1,866.99 1,868.12 6,133.6K
10:12 1,868.19 1,868.93 1,867.84 1,868.87 5,059.4K
10:13 1,868.44 1,868.69 1,867.99 1,868.01 2,794.8K
10:14 1,868.43 1,868.43 1,866.99 1,867.40 4,367.0K
10:15 1,867.16 1,868.00 1,867.06 1,867.97 2,823.6K
10:16 1,868.00 1,868.05 1,867.20 1,867.73 3,664.0K
10:17 1,867.51 1,869.44 1,867.51 1,868.67 5,931.6K
10:18 1,868.72 1,869.09 1,868.50 1,868.83 3,142.2K
10:19 1,868.64 1,869.12 1,868.54 1,868.63 3,965.3K
10:20 1,868.72 1,868.94 1,867.91 1,868.29 4,190.7K
10:21 1,868.56 1,868.68 1,867.71 1,868.61 2,828.2K
10:22 1,868.42 1,869.15 1,868.42 1,868.43 4,986.0K
10:23 1,868.66 1,868.87 1,868.23 1,868.78 3,639.1K
10:24 1,868.60 1,869.59 1,868.38 1,869.56 3,964.1K
10:25 1,869.32 1,870.15 1,868.98 1,869.71 6,108.4K
10:26 1,869.65 1,869.91 1,868.91 1,869.06 5,709.1K
10:27 1,868.69 1,868.83 1,867.89 1,868.14 5,240.3K
10:28 1,867.98 1,867.98 1,867.11 1,867.16 3,076.5K
10:29 1,867.30 1,867.39 1,866.91 1,866.96 3,069.0K
10:30 1,866.85 1,867.37 1,866.61 1,867.01 3,226.9K
10:31 1,866.76 1,867.56 1,866.53 1,867.38 3,572.7K
10:32 1,867.10 1,867.30 1,866.62 1,866.92 5,489.3K
10:33 1,867.18 1,867.37 1,866.56 1,866.71 2,722.3K
10:34 1,866.72 1,866.72 1,865.93 1,866.24 2,504.1K
10:35 1,866.03 1,866.31 1,865.35 1,865.59 2,598.5K
10:36 1,865.41 1,866.00 1,865.41 1,865.70 2,714.9K
10:37 1,866.15 1,866.15 1,865.37 1,865.80 2,792.3K
10:38 1,865.75 1,866.20 1,865.44 1,865.84 2,495.5K
10:39 1,865.95 1,866.57 1,865.81 1,865.97 1,967.2K
10:40 1,866.01 1,866.37 1,865.41 1,865.81 2,303.3K
10:41 1,865.65 1,866.17 1,865.43 1,865.69 2,315.0K
10:42 1,865.54 1,866.18 1,865.54 1,865.77 4,310.9K
10:43 1,865.80 1,866.62 1,865.80 1,866.46 2,699.2K
10:44 1,866.41 1,867.63 1,866.41 1,867.17 3,782.2K
10:45 1,867.15 1,867.47 1,866.90 1,867.31 1,843.8K
10:46 1,867.42 1,867.42 1,866.62 1,867.09 2,850.5K
10:47 1,867.14 1,867.14 1,866.47 1,867.02 1,857.8K
10:48 1,866.90 1,867.27 1,866.49 1,866.88 1,809.8K
10:49 1,866.58 1,866.58 1,865.38 1,865.76 4,863.6K
10:50 1,865.61 1,865.61 1,864.77 1,864.95 2,597.5K
10:51 1,865.15 1,865.78 1,864.90 1,865.43 2,324.3K
10:52 1,865.74 1,865.89 1,864.81 1,865.89 2,506.9K
10:53 1,865.71 1,865.91 1,865.51 1,865.53 1,752.0K
10:54 1,865.96 1,865.96 1,865.29 1,865.37 2,813.3K
10:55 1,865.33 1,866.24 1,865.17 1,866.24 2,992.4K
10:56 1,866.08 1,866.36 1,865.34 1,865.79 2,083.3K
10:57 1,865.62 1,865.62 1,864.51 1,864.73 2,919.6K
10:58 1,864.30 1,865.15 1,864.30 1,865.03 3,078.2K
10:59 1,864.97 1,865.18 1,864.34 1,864.75 2,821.3K
11:00 1,864.69 1,864.82 1,863.88 1,864.26 4,215.2K
11:01 1,864.61 1,864.92 1,864.18 1,864.84 2,584.5K
11:02 1,864.91 1,864.91 1,864.22 1,864.22 3,598.8K
11:03 1,864.14 1,865.62 1,864.14 1,864.83 4,436.1K
11:04 1,865.00 1,865.47 1,864.92 1,865.47 2,994.5K
11:05 1,865.32 1,865.74 1,864.93 1,865.68 2,757.4K
11:06 1,865.62 1,865.92 1,865.16 1,865.16 7,762.4K
11:07 1,865.47 1,865.47 1,865.03 1,865.36 5,321.5K
11:08 1,865.56 1,865.59 1,864.89 1,865.04 3,716.5K
11:09 1,865.33 1,865.95 1,864.97 1,865.65 3,046.3K
11:10 1,865.50 1,866.18 1,865.37 1,865.81 2,945.8K
11:11 1,865.56 1,866.08 1,865.56 1,865.70 2,812.6K
11:12 1,865.63 1,865.97 1,865.29 1,865.29 5,225.8K
11:13 1,865.64 1,866.14 1,865.15 1,865.98 2,770.8K
11:14 1,865.98 1,866.75 1,865.98 1,866.57 6,843.9K
11:15 1,866.69 1,866.69 1,865.79 1,866.10 2,564.5K
11:16 1,865.80 1,866.09 1,865.13 1,865.66 3,710.3K
11:17 1,865.55 1,866.32 1,865.50 1,866.11 3,929.5K
11:18 1,866.18 1,866.60 1,866.13 1,866.42 8,396.5K
11:19 1,866.20 1,866.95 1,866.20 1,866.32 4,285.1K
11:20 1,866.54 1,867.06 1,866.27 1,866.55 3,910.5K
11:21 1,866.87 1,867.76 1,866.71 1,867.38 3,363.4K
11:22 1,867.65 1,867.65 1,866.70 1,867.07 2,019.0K
11:23 1,867.13 1,867.48 1,866.89 1,867.25 2,143.0K
11:24 1,867.25 1,867.75 1,867.19 1,867.75 2,095.5K
11:25 1,867.51 1,868.20 1,867.12 1,868.20 3,215.3K
11:26 1,868.30 1,868.32 1,867.05 1,867.35 2,259.6K
11:27 1,867.35 1,867.82 1,866.90 1,867.70 2,346.7K
11:28 1,867.55 1,867.71 1,867.18 1,867.52 2,034.5K
11:29 1,867.37 1,867.74 1,866.80 1,867.22 2,671.3K
11:30 1,866.96 1,866.99 1,866.96 1,866.99 138.7K
11:31 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
11:32 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
11:33 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
11:34 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
11:35 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
11:36 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
11:37 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
11:38 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
11:39 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
11:40 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
11:41 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
11:42 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
11:43 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
11:44 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
11:45 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
11:46 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
11:47 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
11:48 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
11:49 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
11:50 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
11:51 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
11:52 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
11:53 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
11:54 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
11:55 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
11:56 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
11:57 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
11:58 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
11:59 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
12:00 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
12:01 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
12:02 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
12:03 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
12:04 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
12:05 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
12:06 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
12:07 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
12:08 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
12:09 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
12:10 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
12:11 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
12:12 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
12:13 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
12:14 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
12:15 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
12:16 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
12:17 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
12:18 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
12:19 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
12:20 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
12:21 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
12:22 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
12:23 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
12:24 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
12:25 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
12:26 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
12:27 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
12:28 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
12:29 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
12:30 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
12:31 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
12:32 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
12:33 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
12:34 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
12:35 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
12:36 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
12:37 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
12:38 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
12:39 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
12:40 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
12:41 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
12:42 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
12:43 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
12:44 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
12:45 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
12:46 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
12:47 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
12:48 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
12:49 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
12:50 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
12:51 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
12:52 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
12:53 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
12:54 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
12:55 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
12:56 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
12:57 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
12:58 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
12:59 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
13:00 1,866.99 1,866.99 1,865.36 1,866.00 9,680.8K
13:01 1,866.21 1,866.64 1,865.67 1,866.19 5,739.5K
13:02 1,866.21 1,866.56 1,865.69 1,865.69 5,569.7K
13:03 1,865.81 1,866.66 1,865.81 1,866.15 2,392.2K
13:04 1,866.13 1,866.62 1,865.88 1,865.88 2,239.1K
13:05 1,866.20 1,866.20 1,865.59 1,865.75 3,085.4K
13:06 1,865.96 1,865.96 1,865.27 1,865.40 2,349.1K
13:07 1,865.20 1,865.63 1,865.16 1,865.35 2,252.5K
13:08 1,865.15 1,865.40 1,863.88 1,863.88 6,251.4K
13:09 1,864.35 1,864.35 1,863.65 1,863.83 3,070.3K
13:10 1,863.89 1,864.38 1,863.59 1,863.59 5,010.6K
13:11 1,863.73 1,863.94 1,863.41 1,863.61 6,984.5K
13:12 1,863.52 1,863.97 1,863.27 1,863.27 3,742.3K
13:13 1,863.20 1,863.84 1,862.89 1,862.89 3,580.5K
13:14 1,863.08 1,863.41 1,862.82 1,862.95 2,839.2K
13:15 1,862.97 1,863.40 1,862.85 1,863.40 1,763.3K
13:16 1,863.25 1,863.89 1,863.23 1,863.42 3,388.4K
13:17 1,863.77 1,863.77 1,863.02 1,863.28 1,748.9K
13:18 1,863.20 1,863.86 1,863.08 1,863.25 2,684.5K
13:19 1,863.56 1,864.16 1,863.40 1,863.93 2,765.6K
13:20 1,863.79 1,864.36 1,863.51 1,864.15 3,957.8K
13:21 1,864.09 1,864.09 1,863.52 1,864.00 1,531.2K
13:22 1,863.90 1,864.08 1,863.35 1,863.35 2,128.0K
13:23 1,863.65 1,864.19 1,863.55 1,864.16 1,823.1K
13:24 1,864.13 1,864.26 1,863.58 1,863.80 4,678.1K
13:25 1,863.77 1,864.26 1,863.77 1,864.26 3,672.4K
13:26 1,864.00 1,864.45 1,863.99 1,864.19 2,300.9K
13:27 1,864.13 1,864.40 1,863.68 1,863.68 2,193.9K
13:28 1,863.73 1,864.46 1,863.73 1,864.32 2,689.3K
13:29 1,864.37 1,865.17 1,864.06 1,865.00 3,479.8K
13:30 1,865.10 1,865.87 1,864.88 1,865.52 3,452.0K
13:31 1,865.21 1,865.52 1,864.87 1,864.87 2,371.4K
13:32 1,864.80 1,864.96 1,864.42 1,864.47 3,167.5K
13:33 1,864.68 1,864.90 1,864.46 1,864.73 2,657.6K
13:34 1,864.58 1,864.83 1,864.04 1,864.08 2,290.0K
13:35 1,864.22 1,864.22 1,863.30 1,863.65 3,251.3K
13:36 1,863.77 1,863.92 1,863.06 1,863.06 2,077.1K
13:37 1,863.47 1,863.47 1,862.37 1,862.51 3,870.8K
13:38 1,862.50 1,862.89 1,862.09 1,862.45 2,579.2K
13:39 1,862.66 1,862.69 1,862.12 1,862.12 2,523.7K
13:40 1,862.18 1,862.66 1,861.86 1,862.10 3,472.2K
13:41 1,861.91 1,862.77 1,861.67 1,862.44 5,312.2K
13:42 1,862.38 1,862.99 1,862.37 1,862.94 2,529.5K
13:43 1,862.94 1,863.12 1,862.54 1,862.54 2,511.8K
13:44 1,862.58 1,863.83 1,862.58 1,863.38 2,740.1K
13:45 1,863.43 1,863.72 1,862.92 1,863.17 2,047.8K
13:46 1,863.48 1,863.48 1,862.83 1,863.17 1,702.9K
13:47 1,863.27 1,863.31 1,862.58 1,862.87 2,275.9K
13:48 1,862.77 1,863.38 1,862.60 1,862.86 2,163.0K
13:49 1,862.80 1,863.92 1,862.80 1,863.40 3,030.3K
13:50 1,863.13 1,863.65 1,863.13 1,863.65 2,807.5K
13:51 1,863.65 1,863.80 1,863.26 1,863.52 1,899.2K
13:52 1,863.27 1,863.86 1,863.08 1,863.18 2,793.4K
13:53 1,863.35 1,863.91 1,863.01 1,863.79 2,745.0K
13:54 1,863.65 1,863.65 1,863.11 1,863.30 1,620.0K
13:55 1,863.43 1,863.68 1,862.97 1,863.05 1,465.4K
13:56 1,863.06 1,863.38 1,862.54 1,862.98 2,802.8K
13:57 1,862.79 1,863.33 1,862.79 1,863.33 1,695.1K
13:58 1,863.00 1,863.16 1,862.55 1,862.88 2,801.5K
13:59 1,863.04 1,863.04 1,862.33 1,862.70 2,507.7K
14:00 1,862.45 1,863.07 1,862.30 1,862.92 2,907.8K
14:01 1,862.76 1,862.76 1,861.90 1,862.39 2,275.1K
14:02 1,862.49 1,863.86 1,862.46 1,863.62 4,299.0K
14:03 1,863.37 1,863.67 1,863.22 1,863.55 1,697.4K
14:04 1,863.32 1,863.38 1,862.40 1,862.59 2,152.6K
14:05 1,862.87 1,862.87 1,862.34 1,862.38 1,414.3K
14:06 1,862.64 1,863.24 1,862.53 1,862.91 1,584.5K
14:07 1,863.14 1,863.24 1,862.68 1,862.75 1,480.4K
14:08 1,863.08 1,863.50 1,862.80 1,863.00 1,438.7K
14:09 1,862.96 1,863.01 1,862.65 1,862.82 2,303.7K
14:10 1,862.59 1,863.34 1,862.59 1,862.95 2,179.9K
14:11 1,863.14 1,863.62 1,863.11 1,863.24 3,642.0K
14:12 1,863.24 1,863.59 1,862.77 1,862.77 2,512.8K
14:13 1,862.63 1,862.67 1,861.19 1,861.19 6,899.4K
14:14 1,861.48 1,862.58 1,861.37 1,862.58 4,297.4K
14:15 1,863.02 1,863.37 1,862.64 1,862.64 3,241.1K
14:16 1,862.93 1,862.93 1,862.07 1,862.49 1,525.6K
14:17 1,862.24 1,862.94 1,862.24 1,862.46 1,663.8K
14:18 1,862.45 1,863.18 1,862.29 1,862.74 1,824.0K
14:19 1,862.70 1,863.05 1,862.51 1,862.83 2,024.4K
14:20 1,862.69 1,862.94 1,862.07 1,862.07 1,747.5K
14:21 1,862.49 1,862.49 1,861.78 1,862.13 1,729.7K
14:22 1,862.21 1,862.23 1,861.74 1,861.82 1,843.0K
14:23 1,862.21 1,862.21 1,861.29 1,861.93 3,936.5K
14:24 1,862.05 1,862.29 1,861.52 1,861.69 3,206.6K
14:25 1,861.51 1,861.72 1,861.28 1,861.64 2,204.1K
14:26 1,861.46 1,861.64 1,861.01 1,861.35 2,225.8K
14:27 1,860.96 1,861.38 1,860.89 1,861.24 1,776.8K
14:28 1,860.93 1,861.32 1,860.77 1,861.02 3,572.2K
14:29 1,860.91 1,861.43 1,860.68 1,860.79 3,234.9K
14:30 1,860.48 1,862.03 1,860.48 1,861.69 5,171.1K
14:31 1,861.86 1,862.05 1,861.37 1,861.37 3,365.5K
14:32 1,861.61 1,861.62 1,860.86 1,861.43 2,915.4K
14:33 1,861.05 1,861.69 1,860.92 1,861.25 1,708.8K
14:34 1,861.34 1,861.36 1,860.98 1,861.25 2,704.8K
14:35 1,861.30 1,861.30 1,860.56 1,860.82 3,028.8K
14:36 1,860.86 1,861.29 1,859.83 1,859.83 6,106.9K
14:37 1,859.91 1,860.95 1,859.74 1,860.77 4,027.5K
14:38 1,860.53 1,861.09 1,860.23 1,860.33 3,010.3K
14:39 1,860.11 1,860.55 1,859.82 1,859.95 3,059.1K
14:40 1,860.18 1,860.51 1,859.76 1,860.23 4,316.0K
14:41 1,860.43 1,860.56 1,860.05 1,860.51 4,629.6K
14:42 1,860.56 1,860.59 1,860.08 1,860.14 4,604.7K
14:43 1,860.35 1,860.46 1,859.87 1,860.42 4,457.3K
14:44 1,860.48 1,860.89 1,860.41 1,860.61 4,391.5K
14:45 1,860.76 1,862.07 1,860.64 1,861.84 9,588.1K
14:46 1,861.43 1,862.11 1,861.43 1,861.75 4,419.0K
14:47 1,862.00 1,862.64 1,861.80 1,862.64 4,898.7K
14:48 1,862.65 1,863.19 1,862.56 1,863.18 5,987.8K
14:49 1,863.06 1,863.33 1,862.65 1,862.65 5,953.6K
14:50 1,863.08 1,863.08 1,862.28 1,862.57 6,054.7K
14:51 1,862.50 1,862.73 1,862.19 1,862.49 6,143.0K
14:52 1,862.58 1,863.11 1,862.23 1,862.80 5,163.0K
14:53 1,862.72 1,863.18 1,862.31 1,862.31 7,631.0K
14:54 1,862.28 1,863.71 1,862.28 1,863.56 7,459.5K
14:55 1,863.31 1,863.59 1,863.00 1,863.32 7,481.3K
14:56 1,863.38 1,863.53 1,862.69 1,863.49 9,103.3K
14:57 1,863.20 1,863.40 1,863.20 1,863.40 425.9K
14:58 1,863.40 1,863.40 1,863.40 1,863.40 0.0K
14:59 1,863.40 1,863.40 1,863.28 1,863.28 14,111.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음