SSE Shanghai Enterprises (SSESHE)

SSESHE
🏛️ 중국 →
2,161.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,721.43 1,721.43 1,721.43 1,721.43 15,042.0K
09:29 1,721.43 1,721.43 1,721.43 1,721.43 0.0K
09:30 1,721.43 1,721.43 1,714.40 1,714.40 40,978.3K
09:31 1,714.06 1,721.18 1,713.34 1,721.18 50,202.2K
09:32 1,720.32 1,724.23 1,720.32 1,723.35 37,117.0K
09:33 1,725.07 1,725.07 1,719.57 1,721.48 28,508.1K
09:34 1,722.69 1,724.19 1,721.28 1,723.48 32,704.2K
09:35 1,722.39 1,723.23 1,721.36 1,721.90 26,921.2K
09:36 1,721.37 1,723.16 1,715.16 1,715.28 28,246.7K
09:37 1,714.51 1,714.51 1,706.94 1,708.87 40,255.2K
09:38 1,708.87 1,714.14 1,708.87 1,713.66 30,419.4K
09:39 1,714.66 1,717.58 1,714.59 1,716.97 26,893.5K
09:40 1,716.65 1,716.65 1,714.15 1,714.89 21,521.1K
09:41 1,715.52 1,715.52 1,712.39 1,713.13 20,268.4K
09:42 1,713.85 1,717.66 1,713.74 1,717.66 18,495.7K
09:43 1,718.79 1,724.33 1,718.35 1,724.02 21,906.3K
09:44 1,724.35 1,724.99 1,721.80 1,721.80 15,121.0K
09:45 1,721.51 1,725.04 1,721.51 1,723.31 19,947.4K
09:46 1,723.48 1,724.84 1,722.21 1,724.34 21,328.3K
09:47 1,724.71 1,725.97 1,722.08 1,722.08 20,311.1K
09:48 1,722.70 1,722.70 1,720.20 1,722.18 18,643.9K
09:49 1,722.29 1,723.72 1,720.46 1,722.09 17,719.4K
09:50 1,721.73 1,722.52 1,721.34 1,722.06 15,597.5K
09:51 1,721.37 1,722.95 1,720.68 1,722.37 19,026.3K
09:52 1,722.46 1,728.95 1,721.87 1,728.95 18,911.9K
09:53 1,729.25 1,732.06 1,728.40 1,728.40 27,276.9K
09:54 1,727.87 1,728.38 1,725.75 1,727.45 19,637.9K
09:55 1,726.98 1,726.98 1,725.13 1,726.90 17,969.9K
09:56 1,727.31 1,728.97 1,726.44 1,727.21 21,035.4K
09:57 1,726.27 1,727.74 1,725.31 1,727.06 18,672.6K
09:58 1,727.67 1,731.58 1,727.67 1,730.92 18,625.3K
09:59 1,731.16 1,732.07 1,730.53 1,731.53 18,070.4K
10:00 1,732.29 1,738.52 1,732.29 1,738.17 18,857.4K
10:01 1,738.34 1,743.58 1,738.34 1,743.58 20,460.2K
10:02 1,742.76 1,746.82 1,742.71 1,744.87 21,336.4K
10:03 1,743.60 1,745.21 1,742.21 1,744.40 22,029.0K
10:04 1,742.95 1,743.23 1,738.86 1,740.05 11,892.8K
10:05 1,740.62 1,740.62 1,737.61 1,738.25 10,444.3K
10:06 1,737.68 1,737.68 1,735.37 1,735.38 13,283.2K
10:07 1,735.58 1,740.37 1,735.58 1,740.37 10,174.0K
10:08 1,740.44 1,741.92 1,739.77 1,740.20 9,083.3K
10:09 1,740.03 1,741.40 1,738.58 1,739.37 10,217.9K
10:10 1,739.72 1,742.72 1,739.72 1,742.72 14,745.5K
10:11 1,743.14 1,746.59 1,742.26 1,746.31 17,065.6K
10:12 1,745.14 1,746.63 1,745.02 1,746.32 11,795.0K
10:13 1,746.18 1,747.45 1,745.65 1,747.32 8,920.0K
10:14 1,747.35 1,748.15 1,745.55 1,748.14 11,674.8K
10:15 1,747.55 1,750.42 1,747.55 1,749.82 11,483.2K
10:16 1,749.56 1,749.99 1,748.63 1,749.07 12,251.6K
10:17 1,749.14 1,753.54 1,749.14 1,753.50 12,701.6K
10:18 1,753.73 1,755.48 1,753.73 1,753.94 21,917.0K
10:19 1,754.20 1,755.41 1,750.84 1,751.71 18,178.7K
10:20 1,751.87 1,752.58 1,751.13 1,751.55 10,590.1K
10:21 1,751.44 1,751.71 1,750.56 1,750.73 9,172.0K
10:22 1,750.63 1,750.69 1,747.58 1,748.74 9,509.5K
10:23 1,748.33 1,751.98 1,748.33 1,751.98 9,722.7K
10:24 1,752.58 1,757.62 1,752.58 1,757.62 17,640.8K
10:25 1,757.39 1,757.62 1,755.85 1,755.85 10,745.4K
10:26 1,755.85 1,757.79 1,755.85 1,757.37 8,564.4K
10:27 1,756.99 1,756.99 1,752.71 1,753.56 11,978.3K
10:28 1,753.38 1,754.35 1,752.78 1,753.24 7,521.4K
10:29 1,753.19 1,754.13 1,751.31 1,751.31 6,701.0K
10:30 1,751.39 1,751.39 1,749.92 1,750.13 9,560.3K
10:31 1,749.83 1,750.09 1,748.87 1,749.48 7,427.0K
10:32 1,749.10 1,749.97 1,748.48 1,749.63 7,395.9K
10:33 1,749.56 1,751.56 1,749.56 1,750.17 6,824.1K
10:34 1,750.29 1,752.09 1,749.94 1,751.48 5,311.4K
10:35 1,751.54 1,751.54 1,749.64 1,750.88 6,293.5K
10:36 1,750.79 1,750.86 1,749.33 1,749.85 4,474.2K
10:37 1,749.70 1,749.70 1,746.50 1,746.50 6,957.9K
10:38 1,746.77 1,747.11 1,744.40 1,744.40 5,936.1K
10:39 1,744.53 1,744.53 1,742.63 1,742.99 6,144.1K
10:40 1,743.27 1,744.39 1,742.59 1,744.39 7,021.0K
10:41 1,744.43 1,746.09 1,744.43 1,744.64 5,581.8K
10:42 1,744.45 1,746.11 1,743.18 1,745.94 5,745.7K
10:43 1,745.21 1,745.30 1,744.01 1,744.01 3,666.9K
10:44 1,744.13 1,745.39 1,744.13 1,745.00 3,650.4K
10:45 1,744.90 1,746.04 1,744.81 1,745.93 5,381.0K
10:46 1,745.80 1,746.51 1,744.58 1,746.43 4,888.1K
10:47 1,746.71 1,748.01 1,746.10 1,746.19 12,505.9K
10:48 1,745.71 1,745.94 1,743.93 1,745.61 5,509.8K
10:49 1,745.68 1,746.16 1,745.02 1,746.16 3,657.1K
10:50 1,746.30 1,747.49 1,746.24 1,746.50 4,682.3K
10:51 1,746.61 1,748.06 1,746.61 1,747.60 4,999.5K
10:52 1,747.68 1,747.68 1,746.47 1,747.09 3,474.6K
10:53 1,747.47 1,748.28 1,746.93 1,748.23 4,183.1K
10:54 1,748.46 1,748.46 1,747.29 1,747.56 3,853.7K
10:55 1,747.40 1,748.16 1,747.30 1,747.67 7,922.3K
10:56 1,747.94 1,749.12 1,747.75 1,748.24 4,530.9K
10:57 1,747.77 1,748.33 1,747.04 1,748.26 6,899.6K
10:58 1,748.60 1,751.56 1,748.11 1,751.35 7,735.9K
10:59 1,751.03 1,751.84 1,750.85 1,751.60 5,385.7K
11:00 1,751.39 1,752.45 1,751.29 1,752.43 9,411.3K
11:01 1,752.07 1,752.07 1,749.83 1,749.95 6,994.0K
11:02 1,749.91 1,750.67 1,749.62 1,750.14 4,753.3K
11:03 1,750.44 1,750.69 1,746.80 1,747.14 7,128.0K
11:04 1,747.02 1,747.32 1,745.25 1,745.40 6,646.4K
11:05 1,745.22 1,745.46 1,744.18 1,744.98 6,594.4K
11:06 1,744.95 1,745.35 1,743.70 1,744.07 3,849.6K
11:07 1,743.68 1,743.68 1,741.75 1,742.23 8,406.5K
11:08 1,741.71 1,742.38 1,741.01 1,741.31 4,800.3K
11:09 1,741.26 1,741.37 1,740.63 1,741.05 5,014.4K
11:10 1,741.46 1,743.27 1,741.29 1,741.73 6,585.7K
11:11 1,741.99 1,743.24 1,741.63 1,743.17 4,217.9K
11:12 1,742.96 1,742.96 1,741.16 1,741.96 3,823.3K
11:13 1,741.91 1,743.54 1,741.91 1,741.94 3,746.9K
11:14 1,741.78 1,743.60 1,741.67 1,743.33 4,592.9K
11:15 1,743.72 1,744.39 1,743.25 1,743.81 2,512.0K
11:16 1,744.16 1,744.38 1,743.19 1,744.21 3,176.5K
11:17 1,744.13 1,746.76 1,744.11 1,745.46 5,201.2K
11:18 1,745.25 1,745.92 1,744.30 1,744.90 3,945.9K
11:19 1,744.95 1,744.95 1,743.90 1,744.36 2,844.0K
11:20 1,744.42 1,745.44 1,743.58 1,743.58 3,856.8K
11:21 1,744.35 1,747.33 1,743.51 1,747.25 5,939.5K
11:22 1,747.40 1,748.36 1,747.32 1,747.79 5,358.0K
11:23 1,748.62 1,750.84 1,748.09 1,750.34 6,426.4K
11:24 1,750.65 1,751.89 1,749.53 1,751.89 5,125.9K
11:25 1,751.90 1,754.47 1,751.90 1,754.38 7,205.3K
11:26 1,754.87 1,755.99 1,754.64 1,754.67 8,091.5K
11:27 1,754.78 1,757.74 1,754.78 1,757.49 8,341.2K
11:28 1,757.70 1,759.20 1,756.64 1,756.64 10,121.3K
11:29 1,756.23 1,756.23 1,753.75 1,753.95 5,461.6K
11:30 1,753.53 1,753.53 1,753.33 1,753.33 217.8K
11:31 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
11:32 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
11:33 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
11:34 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
11:35 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
11:36 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
11:37 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
11:38 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
11:39 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
11:40 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
11:41 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
11:42 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
11:43 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
11:44 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
11:45 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
11:46 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
11:47 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
11:48 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
11:49 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
11:50 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
11:51 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
11:52 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
11:53 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
11:54 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
11:55 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
11:56 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
11:57 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
11:58 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
11:59 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
12:00 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
12:01 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
12:02 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
12:03 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
12:04 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
12:05 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
12:06 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
12:07 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
12:08 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
12:09 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
12:10 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
12:11 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
12:12 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
12:13 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
12:14 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
12:15 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
12:16 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
12:17 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
12:18 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
12:19 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
12:20 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
12:21 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
12:22 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
12:23 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
12:24 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
12:25 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
12:26 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
12:27 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
12:28 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
12:29 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
12:30 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
12:31 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
12:32 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
12:33 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
12:34 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
12:35 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
12:36 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
12:37 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
12:38 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
12:39 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
12:40 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
12:41 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
12:42 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
12:43 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
12:44 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
12:45 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
12:46 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
12:47 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
12:48 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
12:49 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
12:50 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
12:51 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
12:52 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
12:53 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
12:54 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
12:55 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
12:56 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
12:57 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
12:58 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
12:59 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
13:00 1,753.33 1,753.33 1,746.41 1,746.44 21,700.8K
13:01 1,745.90 1,745.90 1,744.16 1,744.16 8,621.5K
13:02 1,744.12 1,744.12 1,742.98 1,743.90 7,317.7K
13:03 1,744.29 1,744.29 1,743.53 1,743.84 4,062.3K
13:04 1,743.74 1,746.96 1,743.43 1,746.56 5,783.1K
13:05 1,747.00 1,748.52 1,746.37 1,747.93 6,261.2K
13:06 1,747.81 1,748.39 1,746.67 1,748.39 5,443.7K
13:07 1,748.07 1,748.89 1,746.99 1,747.15 6,229.2K
13:08 1,747.57 1,748.71 1,747.01 1,747.17 5,653.0K
13:09 1,747.21 1,747.88 1,746.22 1,747.85 4,444.7K
13:10 1,747.57 1,747.57 1,746.31 1,746.68 4,419.4K
13:11 1,746.94 1,748.85 1,746.54 1,748.74 5,192.5K
13:12 1,748.65 1,748.82 1,747.01 1,747.04 5,402.7K
13:13 1,746.74 1,747.64 1,746.49 1,747.16 4,401.1K
13:14 1,746.97 1,747.92 1,746.77 1,747.72 5,221.3K
13:15 1,747.63 1,749.21 1,747.62 1,748.91 6,172.7K
13:16 1,749.22 1,749.65 1,748.37 1,749.48 3,822.3K
13:17 1,749.41 1,751.48 1,749.41 1,750.64 10,097.6K
13:18 1,750.13 1,750.60 1,748.71 1,749.76 7,388.1K
13:19 1,749.96 1,751.69 1,749.96 1,751.55 5,979.7K
13:20 1,751.78 1,752.43 1,750.85 1,751.27 6,108.3K
13:21 1,751.05 1,752.96 1,751.05 1,752.72 6,039.2K
13:22 1,752.69 1,752.69 1,751.30 1,752.49 6,314.4K
13:23 1,752.30 1,752.74 1,751.73 1,752.02 5,310.2K
13:24 1,751.77 1,751.77 1,751.01 1,751.31 5,714.0K
13:25 1,751.12 1,751.44 1,750.26 1,750.55 4,629.2K
13:26 1,750.46 1,751.23 1,750.37 1,751.23 4,956.2K
13:27 1,751.17 1,751.89 1,751.11 1,751.38 4,105.9K
13:28 1,751.50 1,752.32 1,751.29 1,752.32 5,096.7K
13:29 1,752.31 1,753.97 1,752.15 1,753.75 5,758.0K
13:30 1,754.03 1,754.03 1,751.74 1,752.22 7,284.2K
13:31 1,752.04 1,752.78 1,751.80 1,752.78 4,244.7K
13:32 1,752.72 1,755.12 1,752.65 1,755.12 9,407.6K
13:33 1,755.14 1,756.15 1,754.87 1,756.15 7,495.6K
13:34 1,756.05 1,757.74 1,755.84 1,757.74 8,935.2K
13:35 1,757.86 1,758.43 1,757.53 1,758.25 8,096.0K
13:36 1,758.46 1,759.96 1,758.46 1,758.95 10,839.7K
13:37 1,758.55 1,758.55 1,757.32 1,757.88 7,700.4K
13:38 1,757.87 1,760.27 1,757.87 1,760.14 6,144.5K
13:39 1,760.36 1,760.36 1,759.00 1,759.79 7,450.5K
13:40 1,759.63 1,759.79 1,758.69 1,758.69 9,943.7K
13:41 1,758.99 1,759.65 1,758.96 1,759.36 5,810.6K
13:42 1,759.50 1,761.07 1,759.34 1,761.07 6,791.1K
13:43 1,761.10 1,764.39 1,761.10 1,764.00 14,018.7K
13:44 1,764.45 1,764.73 1,761.47 1,761.49 17,657.4K
13:45 1,761.91 1,763.92 1,761.49 1,763.79 8,434.1K
13:46 1,763.42 1,764.12 1,763.39 1,763.65 7,966.1K
13:47 1,763.53 1,763.71 1,762.06 1,762.68 8,888.9K
13:48 1,762.83 1,765.48 1,762.83 1,765.48 11,433.4K
13:49 1,764.93 1,765.84 1,764.73 1,765.84 11,002.0K
13:50 1,765.82 1,766.08 1,765.18 1,765.87 6,782.0K
13:51 1,765.92 1,766.47 1,765.08 1,765.71 7,647.5K
13:52 1,765.32 1,766.15 1,765.23 1,765.77 5,380.3K
13:53 1,765.57 1,765.57 1,763.13 1,763.13 9,883.4K
13:54 1,762.96 1,763.28 1,762.53 1,762.61 5,410.8K
13:55 1,762.86 1,763.47 1,762.33 1,762.57 6,113.2K
13:56 1,762.67 1,766.21 1,762.44 1,766.21 9,495.3K
13:57 1,765.62 1,765.97 1,763.43 1,763.43 6,111.2K
13:58 1,763.76 1,763.76 1,762.39 1,762.74 4,546.2K
13:59 1,762.55 1,762.55 1,760.75 1,761.02 7,442.1K
14:00 1,760.74 1,761.35 1,760.44 1,760.94 6,300.4K
14:01 1,760.95 1,760.95 1,759.15 1,759.48 5,742.2K
14:02 1,759.14 1,759.80 1,758.67 1,759.28 4,371.9K
14:03 1,759.43 1,759.46 1,758.09 1,758.52 6,855.4K
14:04 1,758.23 1,758.46 1,757.77 1,758.22 5,155.5K
14:05 1,758.08 1,758.29 1,756.87 1,756.98 6,868.8K
14:06 1,756.88 1,757.18 1,755.98 1,757.03 8,137.9K
14:07 1,756.96 1,759.82 1,756.71 1,759.82 8,082.8K
14:08 1,759.92 1,760.43 1,759.77 1,760.30 4,488.2K
14:09 1,760.29 1,760.29 1,759.46 1,759.60 4,168.9K
14:10 1,759.63 1,759.85 1,759.28 1,759.49 3,778.5K
14:11 1,759.85 1,760.81 1,759.33 1,760.81 4,940.6K
14:12 1,760.60 1,762.22 1,760.32 1,762.22 5,922.2K
14:13 1,762.03 1,762.81 1,761.85 1,762.80 5,224.8K
14:14 1,762.53 1,763.51 1,762.44 1,763.30 6,189.1K
14:15 1,763.55 1,764.03 1,763.29 1,763.92 5,640.0K
14:16 1,763.93 1,765.41 1,763.59 1,764.84 6,612.0K
14:17 1,764.00 1,764.49 1,762.95 1,764.49 6,585.8K
14:18 1,764.32 1,765.08 1,763.68 1,765.08 5,136.2K
14:19 1,764.61 1,764.97 1,764.36 1,764.64 4,832.8K
14:20 1,764.75 1,764.99 1,763.52 1,764.14 6,274.3K
14:21 1,764.14 1,764.42 1,763.95 1,764.33 5,098.3K
14:22 1,764.37 1,764.50 1,763.04 1,763.04 6,859.5K
14:23 1,762.96 1,763.18 1,761.71 1,761.74 7,591.8K
14:24 1,761.77 1,762.52 1,761.74 1,762.11 5,202.2K
14:25 1,761.97 1,762.37 1,761.58 1,761.65 4,641.7K
14:26 1,761.44 1,763.14 1,761.44 1,762.86 5,207.6K
14:27 1,763.14 1,763.63 1,762.67 1,762.99 5,195.0K
14:28 1,763.12 1,763.38 1,761.86 1,762.87 6,830.5K
14:29 1,762.70 1,763.30 1,762.58 1,762.88 4,672.1K
14:30 1,762.73 1,764.21 1,762.71 1,763.84 7,185.5K
14:31 1,763.88 1,764.83 1,763.14 1,764.81 6,542.4K
14:32 1,764.54 1,766.54 1,764.54 1,766.47 10,678.0K
14:33 1,766.36 1,766.39 1,764.35 1,765.17 8,032.3K
14:34 1,765.36 1,766.00 1,765.06 1,765.06 6,277.3K
14:35 1,765.12 1,765.82 1,764.42 1,765.45 9,381.8K
14:36 1,765.94 1,765.94 1,764.69 1,765.00 5,960.6K
14:37 1,765.31 1,765.31 1,763.90 1,764.58 7,216.0K
14:38 1,764.75 1,765.01 1,763.51 1,763.51 8,294.7K
14:39 1,763.06 1,763.06 1,761.40 1,761.40 11,635.1K
14:40 1,761.27 1,761.39 1,760.17 1,760.27 8,782.4K
14:41 1,760.01 1,760.37 1,759.05 1,759.81 7,581.7K
14:42 1,760.01 1,760.03 1,758.81 1,758.93 9,407.5K
14:43 1,759.26 1,759.32 1,758.54 1,758.90 7,280.9K
14:44 1,758.69 1,760.10 1,758.69 1,759.47 10,391.0K
14:45 1,759.49 1,759.49 1,758.24 1,759.08 8,582.9K
14:46 1,758.63 1,758.88 1,757.36 1,758.52 9,323.9K
14:47 1,758.47 1,758.47 1,757.66 1,758.24 9,448.1K
14:48 1,758.36 1,758.43 1,757.49 1,757.51 8,048.4K
14:49 1,758.03 1,759.44 1,757.63 1,759.25 10,933.9K
14:50 1,759.51 1,760.16 1,758.92 1,760.00 13,339.0K
14:51 1,760.22 1,760.81 1,759.33 1,760.81 11,542.9K
14:52 1,760.39 1,760.84 1,759.71 1,760.43 12,039.3K
14:53 1,760.00 1,760.20 1,759.51 1,759.91 9,235.2K
14:54 1,759.94 1,760.28 1,759.37 1,759.37 10,331.8K
14:55 1,759.31 1,759.31 1,758.34 1,758.34 12,834.3K
14:56 1,758.37 1,759.12 1,758.37 1,758.81 14,020.3K
14:57 1,758.97 1,759.71 1,758.97 1,759.71 868.0K
14:58 1,759.71 1,759.71 1,759.71 1,759.71 0.0K
14:59 1,759.71 1,767.27 1,759.71 1,767.27 67,848.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음