SSE Shanghai Enterprises (SSESHE)

SSESHE
🏛️ 중국 →
2,161.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,797.38 1,797.38 1,797.38 1,797.38 30,333.3K
09:29 1,797.38 1,797.38 1,797.38 1,797.38 0.0K
09:30 1,797.38 1,797.38 1,785.14 1,785.14 62,710.0K
09:31 1,784.86 1,784.86 1,776.10 1,778.56 59,432.0K
09:32 1,778.80 1,779.46 1,776.63 1,779.46 34,216.7K
09:33 1,779.17 1,779.83 1,777.39 1,777.67 33,062.2K
09:34 1,777.89 1,779.05 1,775.87 1,778.09 30,274.1K
09:35 1,777.96 1,778.67 1,776.10 1,778.26 25,257.9K
09:36 1,778.78 1,780.39 1,778.02 1,780.14 26,058.9K
09:37 1,779.99 1,782.59 1,779.61 1,782.59 22,486.3K
09:38 1,782.65 1,789.16 1,782.65 1,788.97 22,869.1K
09:39 1,788.84 1,789.59 1,787.61 1,787.61 24,097.8K
09:40 1,787.48 1,787.48 1,784.29 1,784.47 20,158.3K
09:41 1,784.53 1,786.27 1,783.44 1,786.27 18,527.5K
09:42 1,786.24 1,788.70 1,786.24 1,787.57 15,775.7K
09:43 1,787.26 1,788.57 1,786.02 1,788.57 16,891.0K
09:44 1,788.27 1,788.27 1,787.39 1,787.39 11,891.3K
09:45 1,787.12 1,787.12 1,785.37 1,785.48 12,229.0K
09:46 1,785.17 1,785.17 1,783.30 1,783.61 13,487.7K
09:47 1,783.95 1,784.75 1,782.95 1,783.41 15,724.3K
09:48 1,783.48 1,785.41 1,782.69 1,785.41 10,456.0K
09:49 1,785.57 1,787.03 1,785.24 1,787.03 9,535.3K
09:50 1,787.25 1,789.25 1,787.25 1,789.06 12,732.1K
09:51 1,788.95 1,790.51 1,788.25 1,790.41 15,599.8K
09:52 1,790.76 1,791.36 1,789.95 1,790.32 11,678.0K
09:53 1,790.16 1,792.62 1,790.15 1,792.62 13,306.9K
09:54 1,793.05 1,795.63 1,792.95 1,793.81 18,706.6K
09:55 1,793.91 1,795.17 1,793.31 1,795.17 10,007.4K
09:56 1,795.29 1,796.42 1,794.99 1,796.02 13,636.8K
09:57 1,795.89 1,796.38 1,795.14 1,795.70 12,495.5K
09:58 1,796.03 1,796.03 1,792.72 1,792.96 15,692.8K
09:59 1,794.07 1,794.99 1,793.23 1,794.99 12,031.9K
10:00 1,795.28 1,797.09 1,795.22 1,795.78 16,460.1K
10:01 1,795.43 1,795.43 1,793.09 1,793.09 12,507.9K
10:02 1,793.57 1,794.07 1,793.15 1,793.37 9,566.5K
10:03 1,793.12 1,796.52 1,793.12 1,795.67 11,138.4K
10:04 1,795.61 1,795.61 1,793.39 1,793.78 7,954.4K
10:05 1,793.65 1,793.65 1,792.34 1,793.32 10,400.6K
10:06 1,793.52 1,793.52 1,791.85 1,792.13 9,731.1K
10:07 1,792.29 1,792.29 1,791.03 1,791.71 11,933.4K
10:08 1,791.68 1,792.27 1,791.30 1,791.46 13,796.0K
10:09 1,791.87 1,792.93 1,791.80 1,792.90 6,268.2K
10:10 1,792.46 1,793.33 1,792.42 1,793.33 7,835.2K
10:11 1,793.45 1,794.63 1,793.05 1,794.33 8,941.4K
10:12 1,794.28 1,794.28 1,792.26 1,792.77 8,088.1K
10:13 1,792.81 1,793.21 1,792.30 1,792.70 6,170.0K
10:14 1,792.75 1,792.89 1,792.15 1,792.28 5,054.5K
10:15 1,791.88 1,791.96 1,790.85 1,791.22 8,355.3K
10:16 1,791.30 1,791.87 1,790.87 1,791.00 5,782.1K
10:17 1,791.39 1,792.20 1,790.77 1,792.16 6,115.1K
10:18 1,791.90 1,792.60 1,791.90 1,792.60 6,594.3K
10:19 1,792.93 1,793.77 1,792.93 1,793.52 5,475.6K
10:20 1,794.06 1,795.25 1,794.06 1,794.58 7,133.0K
10:21 1,794.64 1,794.91 1,794.33 1,794.78 5,586.2K
10:22 1,794.47 1,795.65 1,794.47 1,794.62 4,718.0K
10:23 1,794.89 1,794.89 1,794.24 1,794.82 5,306.9K
10:24 1,794.83 1,795.31 1,794.27 1,795.31 6,451.5K
10:25 1,795.07 1,795.19 1,794.50 1,794.75 4,982.7K
10:26 1,794.47 1,794.66 1,793.30 1,793.30 5,838.8K
10:27 1,792.85 1,793.31 1,792.21 1,792.76 9,396.8K
10:28 1,792.81 1,793.86 1,792.76 1,793.58 5,813.5K
10:29 1,793.97 1,794.61 1,793.95 1,794.61 3,780.2K
10:30 1,794.57 1,794.84 1,793.98 1,794.33 8,100.4K
10:31 1,794.25 1,794.25 1,793.22 1,793.50 5,413.9K
10:32 1,793.24 1,793.24 1,792.02 1,792.45 8,405.1K
10:33 1,792.18 1,792.18 1,790.46 1,790.57 8,727.3K
10:34 1,790.15 1,790.44 1,789.76 1,790.04 6,686.1K
10:35 1,789.91 1,789.93 1,788.74 1,788.74 6,951.2K
10:36 1,788.94 1,789.63 1,788.60 1,789.63 6,202.6K
10:37 1,789.65 1,790.58 1,789.39 1,790.25 8,698.1K
10:38 1,790.98 1,791.57 1,790.06 1,790.06 7,230.8K
10:39 1,790.19 1,790.69 1,790.07 1,790.41 3,236.6K
10:40 1,790.47 1,790.68 1,789.45 1,789.62 4,180.3K
10:41 1,789.67 1,790.23 1,789.27 1,789.65 4,496.2K
10:42 1,789.80 1,789.80 1,788.21 1,788.45 6,063.3K
10:43 1,788.08 1,788.13 1,787.22 1,787.45 5,395.4K
10:44 1,787.52 1,787.68 1,786.94 1,787.52 5,032.5K
10:45 1,787.32 1,787.35 1,786.40 1,786.58 9,244.3K
10:46 1,787.00 1,787.00 1,785.51 1,785.50 8,791.6K
10:47 1,785.41 1,787.41 1,785.01 1,787.41 8,922.1K
10:48 1,787.43 1,787.54 1,786.68 1,786.84 4,133.3K
10:49 1,787.11 1,787.15 1,785.58 1,785.58 4,183.0K
10:50 1,785.54 1,787.46 1,785.54 1,787.46 8,327.9K
10:51 1,787.42 1,787.42 1,785.10 1,785.43 7,624.5K
10:52 1,785.57 1,786.66 1,785.12 1,786.66 4,339.3K
10:53 1,786.89 1,787.12 1,786.31 1,786.70 3,758.4K
10:54 1,786.49 1,787.25 1,786.22 1,787.25 3,652.4K
10:55 1,787.36 1,787.39 1,786.40 1,787.08 5,780.6K
10:56 1,786.97 1,788.51 1,786.88 1,787.98 6,841.7K
10:57 1,788.14 1,788.14 1,786.74 1,787.06 3,601.1K
10:58 1,787.12 1,787.42 1,786.76 1,787.12 2,691.0K
10:59 1,787.03 1,787.06 1,785.81 1,785.81 4,840.1K
11:00 1,785.43 1,785.43 1,784.39 1,784.39 9,175.0K
11:01 1,784.65 1,785.14 1,784.17 1,784.17 6,778.3K
11:02 1,784.01 1,785.11 1,783.84 1,785.11 4,597.9K
11:03 1,785.01 1,786.99 1,784.71 1,786.56 8,383.9K
11:04 1,786.10 1,786.23 1,785.20 1,786.23 3,865.6K
11:05 1,786.54 1,787.58 1,786.06 1,787.18 4,576.4K
11:06 1,787.31 1,787.50 1,785.39 1,786.37 5,081.1K
11:07 1,786.45 1,787.20 1,786.45 1,786.96 3,790.8K
11:08 1,787.24 1,787.24 1,786.64 1,786.93 4,951.5K
11:09 1,786.89 1,787.68 1,786.86 1,787.33 4,977.9K
11:10 1,787.44 1,787.76 1,784.85 1,785.56 6,350.4K
11:11 1,785.86 1,786.10 1,784.75 1,785.51 2,478.6K
11:12 1,785.32 1,785.76 1,785.02 1,785.64 3,363.5K
11:13 1,785.61 1,785.61 1,784.66 1,785.19 3,279.2K
11:14 1,785.01 1,785.24 1,784.16 1,785.24 4,308.3K
11:15 1,785.31 1,785.78 1,784.83 1,785.38 5,554.3K
11:16 1,785.60 1,785.90 1,785.46 1,785.74 4,606.7K
11:17 1,785.70 1,786.86 1,784.65 1,786.86 8,068.1K
11:18 1,786.78 1,789.45 1,786.78 1,789.34 8,267.9K
11:19 1,789.49 1,789.49 1,787.06 1,787.89 4,121.1K
11:20 1,787.66 1,788.06 1,786.38 1,786.85 3,289.6K
11:21 1,787.29 1,787.29 1,786.07 1,786.46 4,821.4K
11:22 1,786.64 1,786.64 1,784.70 1,784.93 5,294.1K
11:23 1,784.92 1,785.14 1,784.20 1,784.38 4,145.5K
11:24 1,784.12 1,784.55 1,783.55 1,783.93 6,461.0K
11:25 1,784.05 1,784.05 1,782.36 1,782.70 8,401.3K
11:26 1,782.43 1,783.69 1,782.43 1,783.69 3,893.7K
11:27 1,783.60 1,783.97 1,782.99 1,783.60 3,941.3K
11:28 1,783.46 1,783.94 1,783.13 1,783.33 5,484.6K
11:29 1,783.41 1,785.76 1,783.41 1,785.76 3,742.4K
11:30 1,785.64 1,785.64 1,785.49 1,785.49 339.3K
11:31 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
11:32 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
11:33 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
11:34 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
11:35 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
11:36 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
11:37 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
11:38 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
11:39 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
11:40 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
11:41 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
11:42 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
11:43 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
11:44 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
11:45 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
11:46 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
11:47 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
11:48 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
11:49 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
11:50 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
11:51 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
11:52 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
11:53 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
11:54 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
11:55 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
11:56 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
11:57 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
11:58 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
11:59 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
12:00 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
12:01 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
12:02 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
12:03 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
12:04 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
12:05 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
12:06 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
12:07 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
12:08 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
12:09 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
12:10 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
12:11 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
12:12 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
12:13 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
12:14 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
12:15 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
12:16 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
12:17 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
12:18 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
12:19 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
12:20 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
12:21 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
12:22 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
12:23 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
12:24 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
12:25 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
12:26 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
12:27 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
12:28 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
12:29 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
12:30 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
12:31 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
12:32 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
12:33 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
12:34 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
12:35 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
12:36 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
12:37 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
12:38 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
12:39 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
12:40 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
12:41 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
12:42 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
12:43 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
12:44 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
12:45 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
12:46 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
12:47 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
12:48 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
12:49 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
12:50 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
12:51 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
12:52 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
12:53 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
12:54 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
12:55 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
12:56 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
12:57 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
12:58 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
12:59 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
13:00 1,785.49 1,785.49 1,782.37 1,782.68 13,974.3K
13:01 1,782.65 1,783.66 1,782.41 1,782.55 5,416.7K
13:02 1,782.25 1,782.45 1,781.01 1,781.91 7,008.9K
13:03 1,781.90 1,782.10 1,780.99 1,781.25 4,426.9K
13:04 1,781.05 1,783.18 1,781.05 1,782.95 5,233.0K
13:05 1,783.21 1,783.36 1,782.64 1,782.89 5,285.1K
13:06 1,783.27 1,784.99 1,783.27 1,784.99 5,791.8K
13:07 1,784.87 1,785.74 1,784.62 1,785.56 7,088.4K
13:08 1,785.51 1,785.78 1,784.62 1,785.68 5,587.9K
13:09 1,785.85 1,785.85 1,785.07 1,785.27 3,176.5K
13:10 1,785.42 1,786.32 1,785.29 1,786.18 6,175.5K
13:11 1,786.22 1,786.31 1,785.56 1,785.78 5,368.9K
13:12 1,785.87 1,786.78 1,785.87 1,786.64 8,787.5K
13:13 1,786.42 1,788.01 1,786.40 1,787.54 5,269.1K
13:14 1,787.67 1,788.17 1,786.81 1,787.70 5,833.1K
13:15 1,788.20 1,788.46 1,787.69 1,787.99 5,455.4K
13:16 1,788.01 1,788.23 1,786.93 1,786.93 4,081.8K
13:17 1,787.01 1,788.04 1,787.01 1,787.97 4,605.1K
13:18 1,787.95 1,788.30 1,787.14 1,787.81 4,372.6K
13:19 1,788.32 1,788.37 1,787.95 1,788.17 3,544.8K
13:20 1,788.50 1,788.50 1,787.41 1,787.42 4,151.6K
13:21 1,787.61 1,787.61 1,786.68 1,786.72 4,868.0K
13:22 1,787.30 1,787.99 1,787.23 1,787.85 4,353.5K
13:23 1,787.64 1,788.39 1,787.19 1,787.93 3,435.9K
13:24 1,788.11 1,789.47 1,788.11 1,788.81 4,508.8K
13:25 1,788.97 1,789.40 1,788.48 1,789.00 3,869.0K
13:26 1,789.02 1,789.28 1,788.17 1,788.33 2,871.3K
13:27 1,788.51 1,789.97 1,788.51 1,789.97 3,090.6K
13:28 1,789.83 1,790.00 1,788.95 1,789.44 3,579.8K
13:29 1,789.73 1,789.92 1,789.20 1,789.74 4,198.5K
13:30 1,789.58 1,789.94 1,788.95 1,789.31 8,207.0K
13:31 1,789.24 1,790.03 1,789.24 1,789.49 2,836.1K
13:32 1,789.30 1,789.31 1,787.98 1,787.98 6,379.9K
13:33 1,787.47 1,787.90 1,787.12 1,787.90 5,516.7K
13:34 1,787.57 1,787.63 1,786.60 1,786.71 4,162.7K
13:35 1,786.69 1,787.31 1,786.53 1,787.31 6,086.7K
13:36 1,787.45 1,787.45 1,786.57 1,786.82 4,678.2K
13:37 1,786.88 1,787.45 1,786.79 1,786.79 3,420.0K
13:38 1,786.60 1,788.24 1,786.60 1,788.24 4,851.8K
13:39 1,788.36 1,788.48 1,787.85 1,788.48 3,454.7K
13:40 1,788.54 1,789.06 1,788.41 1,788.59 3,266.2K
13:41 1,788.70 1,789.56 1,788.57 1,789.32 4,022.4K
13:42 1,789.72 1,790.91 1,789.47 1,790.91 4,076.3K
13:43 1,790.78 1,790.78 1,790.01 1,790.48 4,353.4K
13:44 1,790.29 1,790.34 1,789.65 1,789.84 3,750.7K
13:45 1,790.05 1,790.05 1,789.28 1,789.28 3,974.8K
13:46 1,789.26 1,789.36 1,788.25 1,788.68 6,546.5K
13:47 1,788.81 1,788.81 1,788.01 1,788.01 4,076.8K
13:48 1,788.18 1,788.75 1,787.89 1,788.61 2,762.3K
13:49 1,788.49 1,789.06 1,788.05 1,789.06 3,158.3K
13:50 1,788.76 1,788.90 1,788.01 1,788.01 3,768.0K
13:51 1,788.31 1,788.73 1,788.07 1,788.64 2,947.0K
13:52 1,788.60 1,789.10 1,788.51 1,789.04 2,200.0K
13:53 1,788.94 1,788.94 1,788.03 1,788.35 3,857.5K
13:54 1,788.24 1,788.97 1,788.22 1,788.54 2,733.5K
13:55 1,788.51 1,788.56 1,787.48 1,787.48 5,057.4K
13:56 1,787.65 1,788.37 1,787.41 1,787.97 2,361.3K
13:57 1,787.81 1,787.81 1,786.49 1,786.79 3,491.3K
13:58 1,786.86 1,787.14 1,786.67 1,786.99 3,100.5K
13:59 1,786.64 1,786.82 1,786.05 1,786.54 4,709.7K
14:00 1,786.48 1,786.52 1,785.71 1,786.41 4,298.2K
14:01 1,786.28 1,786.65 1,785.55 1,785.55 4,239.1K
14:02 1,785.77 1,786.54 1,785.77 1,786.36 3,522.0K
14:03 1,786.42 1,787.29 1,786.26 1,786.99 4,149.0K
14:04 1,787.13 1,787.95 1,787.13 1,787.83 3,494.5K
14:05 1,787.86 1,788.80 1,787.79 1,788.60 6,002.6K
14:06 1,788.77 1,789.41 1,788.58 1,789.30 4,339.7K
14:07 1,789.30 1,790.72 1,788.90 1,790.72 6,286.7K
14:08 1,791.19 1,792.12 1,791.18 1,791.67 11,261.8K
14:09 1,791.73 1,791.94 1,790.80 1,790.90 5,219.8K
14:10 1,790.92 1,791.58 1,790.65 1,791.16 3,792.7K
14:11 1,791.17 1,791.17 1,790.39 1,790.39 3,795.9K
14:12 1,790.43 1,790.98 1,789.46 1,789.66 3,651.4K
14:13 1,789.73 1,790.12 1,789.46 1,789.90 3,978.8K
14:14 1,790.00 1,790.87 1,789.58 1,790.60 3,560.2K
14:15 1,790.41 1,791.01 1,790.41 1,790.80 3,480.7K
14:16 1,790.77 1,790.95 1,789.26 1,789.82 3,953.0K
14:17 1,789.91 1,790.57 1,789.91 1,790.16 3,426.4K
14:18 1,790.09 1,790.63 1,789.86 1,789.86 3,370.0K
14:19 1,790.22 1,791.01 1,789.91 1,790.41 4,862.4K
14:20 1,790.61 1,790.61 1,789.81 1,789.81 4,807.5K
14:21 1,790.00 1,790.00 1,789.30 1,789.30 3,695.0K
14:22 1,789.43 1,789.69 1,787.95 1,787.95 7,914.3K
14:23 1,787.81 1,789.15 1,787.59 1,788.89 8,095.9K
14:24 1,789.35 1,789.66 1,789.07 1,789.37 3,758.6K
14:25 1,789.49 1,789.49 1,788.71 1,788.71 4,368.5K
14:26 1,788.47 1,788.56 1,787.64 1,787.65 4,586.1K
14:27 1,787.61 1,788.00 1,787.31 1,787.35 3,338.1K
14:28 1,787.25 1,787.35 1,786.84 1,786.84 4,857.8K
14:29 1,786.75 1,787.48 1,786.75 1,787.32 4,572.8K
14:30 1,787.72 1,788.61 1,787.50 1,788.38 7,179.8K
14:31 1,788.01 1,788.28 1,787.57 1,787.73 4,816.5K
14:32 1,787.95 1,788.59 1,787.64 1,788.59 3,680.4K
14:33 1,788.45 1,788.45 1,787.78 1,787.78 5,087.4K
14:34 1,788.10 1,788.10 1,787.02 1,787.02 5,456.3K
14:35 1,787.39 1,788.10 1,787.36 1,787.38 5,130.6K
14:36 1,787.26 1,787.28 1,786.46 1,787.23 8,090.8K
14:37 1,787.15 1,787.53 1,786.62 1,787.53 6,118.5K
14:38 1,787.58 1,787.62 1,786.69 1,786.88 5,202.0K
14:39 1,786.75 1,786.77 1,785.67 1,785.83 7,635.8K
14:40 1,785.74 1,785.75 1,785.25 1,785.42 7,867.8K
14:41 1,785.28 1,785.28 1,784.61 1,785.08 6,888.5K
14:42 1,785.09 1,785.82 1,784.72 1,785.49 6,409.4K
14:43 1,785.58 1,785.58 1,784.87 1,785.19 5,458.2K
14:44 1,784.69 1,784.82 1,784.03 1,784.03 7,354.1K
14:45 1,784.23 1,784.30 1,783.18 1,783.40 8,931.4K
14:46 1,783.44 1,784.21 1,782.73 1,782.73 7,815.2K
14:47 1,783.23 1,783.32 1,782.64 1,782.73 7,142.1K
14:48 1,782.65 1,783.46 1,782.52 1,783.01 9,317.1K
14:49 1,782.99 1,783.31 1,782.60 1,783.18 9,205.7K
14:50 1,783.38 1,784.48 1,783.02 1,784.48 11,346.1K
14:51 1,784.27 1,784.51 1,783.81 1,784.12 10,304.2K
14:52 1,784.18 1,784.18 1,783.68 1,783.80 7,799.7K
14:53 1,783.67 1,784.59 1,783.67 1,784.33 9,922.9K
14:54 1,784.37 1,784.75 1,783.93 1,784.27 9,266.7K
14:55 1,784.20 1,784.36 1,783.78 1,784.36 10,611.2K
14:56 1,784.16 1,784.16 1,783.30 1,783.79 11,659.5K
14:57 1,783.44 1,783.73 1,783.44 1,783.73 674.4K
14:58 1,783.73 1,783.73 1,783.73 1,783.73 0.0K
14:59 1,783.73 1,787.53 1,783.73 1,787.53 43,612.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음