SSE Shanghai Enterprises (SSESHE)

SSESHE
🏛️ 중국 →
2,161.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,792.80 1,792.80 1,792.80 1,792.80 15,590.3K
09:29 1,792.80 1,792.80 1,792.80 1,792.80 0.0K
09:30 1,792.80 1,792.80 1,787.03 1,789.40 39,662.4K
09:31 1,789.37 1,793.16 1,788.87 1,790.51 29,726.6K
09:32 1,790.41 1,792.33 1,790.15 1,791.63 21,754.9K
09:33 1,792.03 1,794.57 1,791.70 1,794.57 18,950.6K
09:34 1,794.64 1,794.72 1,794.07 1,794.44 15,020.5K
09:35 1,794.57 1,795.53 1,794.10 1,795.44 14,946.8K
09:36 1,795.63 1,795.63 1,794.87 1,795.51 13,882.3K
09:37 1,795.49 1,796.75 1,794.94 1,794.94 13,377.3K
09:38 1,795.30 1,795.37 1,792.43 1,792.63 16,079.6K
09:39 1,792.50 1,793.16 1,792.31 1,793.16 18,555.1K
09:40 1,793.17 1,794.10 1,792.03 1,792.43 16,595.8K
09:41 1,791.93 1,792.89 1,790.76 1,790.76 15,065.9K
09:42 1,791.12 1,791.37 1,790.36 1,790.93 14,663.5K
09:43 1,791.46 1,791.58 1,790.43 1,791.07 12,715.9K
09:44 1,790.92 1,791.77 1,790.89 1,791.04 8,400.1K
09:45 1,791.38 1,792.15 1,790.65 1,790.65 14,530.8K
09:46 1,790.34 1,791.01 1,790.04 1,790.52 10,942.2K
09:47 1,790.48 1,792.88 1,790.48 1,792.88 11,571.9K
09:48 1,792.68 1,793.07 1,792.28 1,792.40 9,501.4K
09:49 1,791.87 1,792.13 1,790.16 1,792.13 11,032.1K
09:50 1,792.06 1,792.95 1,791.89 1,792.95 6,964.7K
09:51 1,792.74 1,793.35 1,792.40 1,793.30 7,325.1K
09:52 1,793.38 1,793.38 1,791.73 1,792.94 8,156.6K
09:53 1,792.90 1,793.24 1,792.31 1,792.85 5,439.4K
09:54 1,793.08 1,795.85 1,793.08 1,795.67 8,489.9K
09:55 1,795.64 1,795.64 1,793.90 1,794.25 9,944.6K
09:56 1,793.71 1,793.95 1,792.74 1,793.27 6,877.5K
09:57 1,792.98 1,793.78 1,792.98 1,793.56 7,393.4K
09:58 1,793.16 1,795.07 1,793.16 1,794.58 6,198.1K
09:59 1,794.71 1,794.97 1,793.61 1,793.61 9,234.5K
10:00 1,793.97 1,793.97 1,792.17 1,792.32 11,904.4K
10:01 1,792.24 1,792.38 1,791.56 1,791.83 10,328.7K
10:02 1,791.58 1,791.67 1,790.56 1,791.67 11,215.5K
10:03 1,791.97 1,793.10 1,791.13 1,791.20 7,195.4K
10:04 1,791.78 1,792.10 1,790.59 1,790.77 6,341.4K
10:05 1,790.80 1,790.99 1,789.22 1,789.62 5,116.0K
10:06 1,789.32 1,789.39 1,788.77 1,788.77 9,267.2K
10:07 1,789.10 1,789.20 1,788.44 1,788.97 7,143.0K
10:08 1,788.86 1,789.79 1,788.71 1,789.23 6,084.1K
10:09 1,789.24 1,789.45 1,788.61 1,788.81 5,960.2K
10:10 1,788.90 1,788.90 1,787.12 1,787.46 6,818.1K
10:11 1,787.24 1,787.82 1,787.08 1,787.29 7,584.3K
10:12 1,787.61 1,787.81 1,786.72 1,786.72 4,680.2K
10:13 1,787.10 1,788.21 1,787.10 1,787.82 6,104.3K
10:14 1,787.82 1,787.85 1,787.00 1,787.04 4,827.4K
10:15 1,787.13 1,787.13 1,784.86 1,784.86 7,029.7K
10:16 1,785.01 1,785.26 1,784.57 1,785.15 5,716.8K
10:17 1,785.00 1,785.14 1,784.39 1,784.51 4,991.5K
10:18 1,784.36 1,785.91 1,784.28 1,785.91 6,076.3K
10:19 1,786.06 1,787.39 1,786.06 1,787.18 4,580.4K
10:20 1,787.47 1,787.98 1,787.42 1,787.53 8,180.1K
10:21 1,787.57 1,788.39 1,787.50 1,788.39 6,109.1K
10:22 1,788.55 1,788.55 1,787.12 1,787.39 4,110.2K
10:23 1,787.48 1,788.24 1,786.76 1,788.24 6,109.5K
10:24 1,788.28 1,788.28 1,787.37 1,787.71 4,120.1K
10:25 1,787.81 1,788.79 1,787.80 1,788.48 4,930.8K
10:26 1,788.78 1,788.78 1,787.81 1,788.25 5,606.6K
10:27 1,788.07 1,788.35 1,787.63 1,788.07 5,567.4K
10:28 1,787.90 1,788.44 1,787.65 1,788.36 3,671.2K
10:29 1,788.46 1,788.46 1,786.89 1,786.89 4,435.1K
10:30 1,786.76 1,786.83 1,786.00 1,786.52 6,395.0K
10:31 1,786.71 1,787.27 1,786.71 1,786.97 3,292.7K
10:32 1,786.66 1,786.85 1,785.73 1,785.80 7,745.5K
10:33 1,785.82 1,786.37 1,785.52 1,786.16 4,036.0K
10:34 1,786.13 1,786.66 1,785.30 1,785.66 3,100.9K
10:35 1,785.68 1,786.22 1,785.33 1,786.22 3,340.7K
10:36 1,786.33 1,786.72 1,785.63 1,785.84 3,381.9K
10:37 1,785.97 1,786.68 1,785.94 1,786.00 5,674.9K
10:38 1,786.30 1,786.87 1,786.00 1,786.73 4,002.0K
10:39 1,786.83 1,787.42 1,786.53 1,786.53 3,018.4K
10:40 1,786.67 1,786.96 1,785.71 1,786.75 4,936.4K
10:41 1,786.87 1,787.76 1,786.33 1,787.60 3,211.5K
10:42 1,787.54 1,787.73 1,786.70 1,787.24 3,482.3K
10:43 1,787.06 1,787.16 1,786.33 1,786.33 3,335.2K
10:44 1,786.51 1,786.97 1,786.43 1,786.86 2,488.5K
10:45 1,786.71 1,787.03 1,786.24 1,786.24 4,596.7K
10:46 1,786.66 1,786.71 1,785.45 1,785.48 6,316.4K
10:47 1,785.62 1,786.65 1,785.62 1,786.40 3,934.3K
10:48 1,786.70 1,786.98 1,786.07 1,786.07 2,896.5K
10:49 1,786.01 1,787.20 1,786.01 1,786.55 3,081.1K
10:50 1,786.48 1,787.24 1,786.46 1,787.24 2,275.4K
10:51 1,787.16 1,787.16 1,786.38 1,786.42 2,431.1K
10:52 1,786.51 1,786.51 1,784.77 1,784.99 7,779.5K
10:53 1,784.90 1,785.39 1,784.77 1,785.23 3,002.9K
10:54 1,784.87 1,784.99 1,784.30 1,784.61 2,812.2K
10:55 1,784.53 1,784.73 1,784.19 1,784.54 3,931.4K
10:56 1,784.53 1,784.84 1,784.26 1,784.57 3,854.8K
10:57 1,784.57 1,785.00 1,784.54 1,784.89 2,531.5K
10:58 1,784.89 1,785.09 1,784.38 1,784.61 2,833.5K
10:59 1,784.61 1,784.93 1,784.15 1,784.73 2,607.0K
11:00 1,784.28 1,784.61 1,784.16 1,784.19 2,763.6K
11:01 1,784.20 1,784.81 1,784.02 1,784.35 2,502.3K
11:02 1,784.42 1,785.46 1,784.42 1,785.46 3,363.5K
11:03 1,785.21 1,786.59 1,785.21 1,785.80 4,217.3K
11:04 1,785.89 1,786.17 1,785.54 1,785.85 2,358.5K
11:05 1,785.81 1,787.33 1,785.81 1,787.33 4,705.1K
11:06 1,787.34 1,787.92 1,787.22 1,787.77 2,697.5K
11:07 1,787.31 1,787.31 1,786.64 1,787.16 2,196.2K
11:08 1,787.15 1,789.03 1,786.70 1,789.03 4,853.5K
11:09 1,788.67 1,789.05 1,787.57 1,788.16 5,789.0K
11:10 1,788.27 1,789.14 1,787.60 1,788.72 3,349.7K
11:11 1,788.57 1,789.36 1,788.14 1,788.66 8,497.0K
11:12 1,788.97 1,789.03 1,787.68 1,788.22 6,360.4K
11:13 1,788.12 1,788.19 1,787.23 1,787.80 3,766.1K
11:14 1,787.53 1,789.88 1,787.43 1,789.62 3,593.9K
11:15 1,790.13 1,791.81 1,789.92 1,791.28 6,886.9K
11:16 1,791.24 1,792.08 1,790.99 1,791.90 3,925.4K
11:17 1,791.59 1,792.32 1,790.67 1,791.57 4,043.7K
11:18 1,791.15 1,792.18 1,791.15 1,792.08 3,260.5K
11:19 1,791.32 1,791.32 1,789.32 1,789.68 7,175.1K
11:20 1,789.60 1,791.51 1,789.23 1,791.42 3,324.5K
11:21 1,790.99 1,791.79 1,790.58 1,790.87 3,943.3K
11:22 1,790.88 1,791.07 1,789.86 1,790.56 3,934.1K
11:23 1,790.88 1,791.78 1,790.62 1,790.62 3,256.8K
11:24 1,790.54 1,794.98 1,790.52 1,794.98 7,751.0K
11:25 1,794.94 1,795.49 1,793.15 1,793.62 6,288.8K
11:26 1,793.59 1,794.06 1,791.79 1,792.50 3,812.3K
11:27 1,792.53 1,793.90 1,792.53 1,793.88 3,416.4K
11:28 1,793.78 1,795.45 1,793.78 1,795.21 4,568.8K
11:29 1,795.39 1,795.42 1,793.69 1,795.42 5,294.2K
11:30 1,795.20 1,795.23 1,795.20 1,795.23 192.2K
11:31 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
11:32 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
11:33 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
11:34 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
11:35 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
11:36 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
11:37 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
11:38 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
11:39 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
11:40 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
11:41 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
11:42 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
11:43 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
11:44 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
11:45 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
11:46 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
11:47 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
11:48 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
11:49 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
11:50 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
11:51 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
11:52 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
11:53 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
11:54 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
11:55 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
11:56 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
11:57 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
11:58 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
11:59 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
12:00 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
12:01 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
12:02 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
12:03 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
12:04 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
12:05 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
12:06 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
12:07 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
12:08 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
12:09 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
12:10 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
12:11 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
12:12 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
12:13 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
12:14 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
12:15 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
12:16 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
12:17 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
12:18 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
12:19 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
12:20 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
12:21 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
12:22 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
12:23 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
12:24 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
12:25 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
12:26 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
12:27 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
12:28 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
12:29 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
12:30 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
12:31 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
12:32 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
12:33 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
12:34 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
12:35 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
12:36 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
12:37 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
12:38 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
12:39 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
12:40 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
12:41 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
12:42 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
12:43 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
12:44 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
12:45 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
12:46 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
12:47 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
12:48 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
12:49 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
12:50 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
12:51 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
12:52 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
12:53 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
12:54 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
12:55 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
12:56 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
12:57 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
12:58 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
12:59 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
13:00 1,795.23 1,798.21 1,795.23 1,798.14 20,014.9K
13:01 1,798.48 1,799.98 1,797.49 1,799.90 13,548.1K
13:02 1,799.76 1,800.42 1,798.11 1,800.42 8,397.4K
13:03 1,799.93 1,800.80 1,799.39 1,800.23 5,634.3K
13:04 1,800.30 1,802.84 1,800.30 1,802.30 11,734.3K
13:05 1,801.70 1,802.54 1,801.24 1,802.41 9,472.3K
13:06 1,802.89 1,805.12 1,802.89 1,804.42 10,648.1K
13:07 1,804.49 1,804.49 1,802.46 1,802.46 6,317.7K
13:08 1,802.56 1,802.56 1,800.69 1,800.88 5,242.9K
13:09 1,800.91 1,801.44 1,800.44 1,800.60 5,603.9K
13:10 1,800.63 1,800.81 1,800.15 1,800.15 5,063.7K
13:11 1,800.48 1,800.61 1,799.25 1,799.98 5,043.8K
13:12 1,799.70 1,800.18 1,799.31 1,799.47 4,081.1K
13:13 1,799.71 1,801.83 1,799.68 1,800.79 7,898.5K
13:14 1,801.15 1,801.15 1,799.78 1,800.51 4,092.5K
13:15 1,800.31 1,801.08 1,798.96 1,799.84 4,128.4K
13:16 1,799.50 1,799.55 1,798.66 1,799.01 3,602.3K
13:17 1,798.81 1,799.64 1,798.70 1,799.16 3,267.0K
13:18 1,798.95 1,799.08 1,798.47 1,798.62 3,025.9K
13:19 1,798.57 1,798.91 1,798.11 1,798.33 3,506.8K
13:20 1,797.97 1,798.17 1,797.08 1,797.55 5,379.7K
13:21 1,797.47 1,797.92 1,797.05 1,797.05 3,408.6K
13:22 1,796.88 1,797.09 1,796.23 1,796.68 3,367.9K
13:23 1,796.76 1,797.70 1,796.48 1,797.30 3,588.2K
13:24 1,797.50 1,798.64 1,797.13 1,798.42 5,426.8K
13:25 1,798.40 1,799.60 1,798.40 1,799.07 4,406.0K
13:26 1,798.74 1,799.58 1,798.32 1,798.33 3,268.8K
13:27 1,798.42 1,799.86 1,798.42 1,799.24 3,145.8K
13:28 1,799.47 1,800.66 1,799.36 1,800.66 3,663.6K
13:29 1,800.94 1,801.70 1,800.36 1,800.42 6,200.3K
13:30 1,800.70 1,800.70 1,798.54 1,799.22 6,966.6K
13:31 1,799.16 1,799.60 1,798.55 1,798.96 3,184.9K
13:32 1,799.05 1,799.84 1,798.99 1,799.32 3,723.8K
13:33 1,799.32 1,799.52 1,799.07 1,799.46 2,486.8K
13:34 1,799.24 1,799.45 1,798.78 1,799.26 2,368.8K
13:35 1,799.02 1,800.09 1,798.89 1,800.09 3,742.1K
13:36 1,800.09 1,801.92 1,800.09 1,801.74 6,520.0K
13:37 1,802.05 1,802.30 1,801.07 1,801.11 5,051.0K
13:38 1,801.52 1,801.52 1,800.51 1,800.51 3,663.1K
13:39 1,800.75 1,800.97 1,800.30 1,800.49 3,153.2K
13:40 1,800.58 1,800.77 1,800.02 1,800.52 3,391.6K
13:41 1,800.04 1,800.66 1,799.57 1,800.66 4,131.1K
13:42 1,800.38 1,802.19 1,800.38 1,802.19 5,647.8K
13:43 1,801.92 1,803.67 1,801.86 1,803.54 8,810.4K
13:44 1,803.63 1,804.02 1,802.92 1,803.45 4,125.8K
13:45 1,803.36 1,805.66 1,803.36 1,805.54 10,070.8K
13:46 1,805.70 1,805.98 1,804.35 1,804.69 6,230.6K
13:47 1,804.57 1,804.57 1,803.30 1,803.30 5,199.9K
13:48 1,802.81 1,802.95 1,801.26 1,801.29 6,179.6K
13:49 1,801.62 1,801.68 1,800.76 1,800.98 3,368.6K
13:50 1,800.80 1,801.65 1,800.58 1,800.58 5,953.4K
13:51 1,800.30 1,801.03 1,800.13 1,801.03 3,372.7K
13:52 1,801.06 1,801.27 1,800.87 1,801.27 3,090.4K
13:53 1,801.36 1,801.36 1,800.65 1,801.08 2,429.4K
13:54 1,800.76 1,800.97 1,800.25 1,800.49 2,314.3K
13:55 1,800.16 1,800.34 1,798.84 1,798.94 4,240.8K
13:56 1,798.82 1,799.32 1,798.71 1,798.94 3,226.2K
13:57 1,798.98 1,799.28 1,798.69 1,799.13 2,958.7K
13:58 1,799.20 1,799.23 1,798.58 1,798.99 4,250.7K
13:59 1,799.26 1,800.34 1,799.13 1,800.05 3,869.0K
14:00 1,800.11 1,801.31 1,800.11 1,800.57 6,554.5K
14:01 1,800.81 1,802.14 1,800.76 1,802.14 4,342.5K
14:02 1,802.00 1,802.33 1,801.80 1,801.84 2,322.6K
14:03 1,801.89 1,801.90 1,800.86 1,801.31 3,076.3K
14:04 1,801.34 1,803.75 1,801.34 1,803.66 5,784.9K
14:05 1,803.52 1,803.98 1,802.64 1,802.80 3,495.4K
14:06 1,802.42 1,802.42 1,801.89 1,802.31 2,490.4K
14:07 1,802.19 1,802.95 1,802.17 1,802.95 2,270.3K
14:08 1,802.56 1,802.97 1,802.29 1,802.29 2,470.3K
14:09 1,802.45 1,802.59 1,801.54 1,801.94 3,101.5K
14:10 1,802.48 1,803.92 1,802.48 1,803.35 4,606.6K
14:11 1,803.97 1,803.97 1,802.27 1,802.27 4,745.3K
14:12 1,802.45 1,802.45 1,801.79 1,801.81 3,451.5K
14:13 1,802.06 1,802.11 1,801.51 1,801.71 2,573.1K
14:14 1,801.84 1,802.17 1,799.87 1,799.87 6,901.5K
14:15 1,799.87 1,800.04 1,799.18 1,799.47 4,333.3K
14:16 1,799.63 1,799.88 1,798.89 1,799.83 4,880.8K
14:17 1,799.82 1,801.69 1,799.65 1,801.26 5,967.9K
14:18 1,801.33 1,801.46 1,800.81 1,801.46 2,619.8K
14:19 1,801.41 1,801.42 1,800.74 1,800.90 2,845.9K
14:20 1,800.92 1,801.33 1,800.45 1,800.45 4,461.5K
14:21 1,800.48 1,801.48 1,800.34 1,801.27 5,756.5K
14:22 1,801.34 1,801.81 1,801.05 1,801.54 3,228.3K
14:23 1,801.03 1,801.34 1,800.37 1,800.37 3,351.7K
14:24 1,800.51 1,800.87 1,800.26 1,800.28 2,795.3K
14:25 1,800.14 1,801.47 1,800.14 1,801.00 4,985.8K
14:26 1,800.84 1,801.12 1,800.22 1,800.23 4,019.0K
14:27 1,800.09 1,800.94 1,799.96 1,800.76 4,015.0K
14:28 1,800.46 1,800.81 1,798.99 1,799.42 8,049.1K
14:29 1,799.12 1,799.73 1,798.97 1,799.55 6,639.4K
14:30 1,799.76 1,799.81 1,798.67 1,798.70 6,165.1K
14:31 1,798.84 1,798.96 1,797.63 1,797.63 5,855.3K
14:32 1,797.52 1,797.69 1,797.20 1,797.42 5,327.3K
14:33 1,796.97 1,798.87 1,796.97 1,798.48 6,299.9K
14:34 1,798.38 1,798.99 1,798.34 1,798.34 3,455.0K
14:35 1,798.60 1,798.78 1,797.75 1,798.04 3,307.9K
14:36 1,798.18 1,798.18 1,797.25 1,797.25 3,223.4K
14:37 1,797.31 1,797.99 1,797.19 1,797.48 3,316.3K
14:38 1,797.35 1,797.63 1,795.97 1,796.23 5,501.1K
14:39 1,796.30 1,796.40 1,795.76 1,796.01 6,279.1K
14:40 1,795.95 1,795.95 1,794.92 1,794.92 6,802.7K
14:41 1,794.88 1,795.16 1,794.36 1,794.65 4,847.4K
14:42 1,794.62 1,795.84 1,794.30 1,795.52 7,144.0K
14:43 1,795.60 1,796.23 1,795.25 1,796.06 4,656.6K
14:44 1,795.97 1,797.05 1,795.76 1,796.88 5,637.6K
14:45 1,796.65 1,797.40 1,796.48 1,797.11 5,307.6K
14:46 1,797.03 1,797.58 1,796.65 1,797.55 6,120.0K
14:47 1,797.41 1,798.10 1,797.41 1,797.65 6,029.7K
14:48 1,797.69 1,798.34 1,797.69 1,798.32 5,398.0K
14:49 1,798.45 1,798.66 1,797.95 1,798.18 6,416.4K
14:50 1,797.95 1,798.15 1,796.54 1,797.38 8,936.2K
14:51 1,797.12 1,798.06 1,796.97 1,797.98 7,408.3K
14:52 1,797.93 1,798.40 1,797.46 1,797.97 8,780.1K
14:53 1,798.02 1,798.61 1,797.89 1,798.33 9,210.1K
14:54 1,798.52 1,798.74 1,798.17 1,798.42 10,360.9K
14:55 1,798.57 1,799.21 1,798.09 1,798.79 8,810.4K
14:56 1,798.90 1,799.46 1,798.23 1,799.08 12,178.5K
14:57 1,799.12 1,799.12 1,798.98 1,799.01 600.4K
14:58 1,799.01 1,799.01 1,799.01 1,799.01 0.0K
14:59 1,799.01 1,799.01 1,798.16 1,798.42 26,051.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음