SSE Shanghai Enterprises (SSESHE)

SSESHE
🏛️ 중국 →
2,161.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,808.29 1,808.29 1,808.29 1,808.29 11,222.3K
09:29 1,808.29 1,808.29 1,808.29 1,808.29 0.0K
09:30 1,808.29 1,808.96 1,801.52 1,801.52 46,246.3K
09:31 1,800.89 1,805.81 1,800.89 1,804.90 27,875.3K
09:32 1,804.99 1,805.98 1,802.56 1,802.86 25,542.0K
09:33 1,802.91 1,803.81 1,801.91 1,803.07 18,960.9K
09:34 1,803.37 1,805.00 1,803.37 1,804.95 13,928.6K
09:35 1,804.84 1,804.99 1,802.28 1,803.30 18,863.3K
09:36 1,803.40 1,803.40 1,801.55 1,801.66 13,713.0K
09:37 1,802.48 1,803.09 1,802.00 1,802.85 12,052.5K
09:38 1,802.90 1,803.97 1,802.90 1,803.28 13,187.2K
09:39 1,803.23 1,803.23 1,802.00 1,802.66 12,969.2K
09:40 1,802.95 1,803.00 1,802.35 1,802.82 15,025.1K
09:41 1,803.29 1,804.16 1,802.60 1,802.91 21,119.8K
09:42 1,802.95 1,803.26 1,802.40 1,802.51 14,101.0K
09:43 1,802.61 1,803.47 1,801.86 1,803.19 15,836.3K
09:44 1,803.46 1,804.15 1,803.11 1,804.15 8,320.9K
09:45 1,803.80 1,807.25 1,803.80 1,807.25 10,884.9K
09:46 1,807.22 1,807.56 1,806.00 1,806.65 9,759.4K
09:47 1,806.81 1,807.97 1,806.81 1,807.97 8,219.7K
09:48 1,807.84 1,808.34 1,805.83 1,806.52 12,721.2K
09:49 1,806.62 1,806.62 1,805.13 1,805.49 9,287.7K
09:50 1,805.89 1,805.94 1,804.63 1,804.95 14,828.5K
09:51 1,805.24 1,806.05 1,805.11 1,805.11 14,665.2K
09:52 1,804.83 1,806.64 1,804.83 1,806.46 11,556.6K
09:53 1,806.53 1,807.25 1,806.46 1,807.18 10,209.6K
09:54 1,806.71 1,808.75 1,806.71 1,808.64 10,121.3K
09:55 1,808.50 1,809.20 1,808.24 1,808.78 7,983.6K
09:56 1,808.79 1,809.97 1,808.79 1,809.60 6,809.2K
09:57 1,809.70 1,810.46 1,809.17 1,809.79 6,127.7K
09:58 1,809.58 1,809.87 1,808.45 1,808.45 7,052.2K
09:59 1,808.36 1,808.37 1,807.17 1,807.17 7,358.6K
10:00 1,807.18 1,807.54 1,806.01 1,807.13 14,491.7K
10:01 1,806.85 1,808.30 1,806.77 1,808.05 6,187.5K
10:02 1,808.21 1,809.66 1,808.21 1,809.26 12,464.0K
10:03 1,809.41 1,810.87 1,809.41 1,810.51 11,304.8K
10:04 1,810.56 1,810.56 1,809.06 1,809.06 5,965.4K
10:05 1,809.12 1,810.01 1,808.88 1,810.01 5,044.1K
10:06 1,809.92 1,809.99 1,808.86 1,808.98 4,836.6K
10:07 1,808.93 1,810.18 1,808.69 1,809.86 7,220.0K
10:08 1,809.68 1,809.68 1,808.84 1,809.38 4,608.2K
10:09 1,809.48 1,809.48 1,808.56 1,808.88 5,220.1K
10:10 1,809.01 1,809.08 1,808.18 1,808.89 5,391.7K
10:11 1,808.89 1,810.01 1,808.47 1,810.01 5,354.0K
10:12 1,809.96 1,809.96 1,808.52 1,808.52 5,309.7K
10:13 1,808.38 1,809.55 1,808.38 1,809.21 5,183.8K
10:14 1,809.30 1,810.01 1,809.03 1,810.01 4,240.1K
10:15 1,809.96 1,810.40 1,809.40 1,809.53 9,529.2K
10:16 1,809.56 1,810.79 1,809.53 1,809.53 5,055.7K
10:17 1,809.78 1,809.83 1,808.32 1,808.32 5,467.9K
10:18 1,808.22 1,808.80 1,807.80 1,807.80 6,420.5K
10:19 1,807.57 1,807.77 1,806.15 1,806.39 9,359.4K
10:20 1,806.03 1,807.47 1,806.03 1,807.23 4,909.5K
10:21 1,806.70 1,807.00 1,806.16 1,806.86 5,109.1K
10:22 1,806.94 1,807.12 1,806.06 1,806.06 5,234.7K
10:23 1,806.11 1,806.51 1,805.64 1,805.99 4,234.1K
10:24 1,805.84 1,806.17 1,805.58 1,806.05 4,372.7K
10:25 1,805.85 1,806.15 1,805.22 1,805.72 5,416.4K
10:26 1,805.59 1,805.83 1,805.04 1,805.33 6,039.9K
10:27 1,805.42 1,807.02 1,805.30 1,806.56 5,571.9K
10:28 1,806.44 1,806.85 1,805.98 1,806.49 3,851.3K
10:29 1,806.44 1,806.69 1,806.21 1,806.27 3,998.0K
10:30 1,806.31 1,806.63 1,805.97 1,805.98 4,984.8K
10:31 1,806.10 1,807.80 1,806.10 1,807.80 5,042.6K
10:32 1,807.13 1,807.13 1,805.64 1,806.01 8,156.1K
10:33 1,806.28 1,806.44 1,805.20 1,805.20 5,119.5K
10:34 1,805.44 1,806.07 1,805.07 1,805.07 4,344.9K
10:35 1,804.86 1,805.54 1,804.71 1,805.20 3,661.7K
10:36 1,805.26 1,806.25 1,805.26 1,806.25 3,609.6K
10:37 1,806.12 1,807.11 1,806.12 1,806.92 3,940.7K
10:38 1,807.13 1,808.29 1,807.13 1,808.29 4,239.6K
10:39 1,808.24 1,808.24 1,807.15 1,807.57 4,893.9K
10:40 1,807.53 1,807.98 1,807.47 1,807.55 4,218.9K
10:41 1,807.92 1,808.22 1,807.16 1,807.59 4,648.7K
10:42 1,807.63 1,808.56 1,807.63 1,808.41 4,324.5K
10:43 1,808.58 1,808.58 1,807.31 1,807.96 4,463.6K
10:44 1,808.05 1,808.35 1,807.67 1,808.18 3,474.4K
10:45 1,808.39 1,809.21 1,808.39 1,809.03 6,627.2K
10:46 1,809.34 1,809.42 1,808.79 1,809.19 4,170.3K
10:47 1,809.14 1,809.78 1,809.12 1,809.75 4,950.8K
10:48 1,809.68 1,809.83 1,809.09 1,809.83 2,539.7K
10:49 1,809.91 1,809.91 1,809.02 1,809.52 3,434.0K
10:50 1,809.10 1,809.67 1,809.10 1,809.39 4,873.4K
10:51 1,809.33 1,809.48 1,808.19 1,808.61 3,945.8K
10:52 1,808.47 1,809.67 1,808.47 1,809.35 3,473.8K
10:53 1,809.54 1,809.54 1,808.31 1,808.52 3,688.6K
10:54 1,808.73 1,808.83 1,808.32 1,808.53 2,284.3K
10:55 1,808.59 1,808.77 1,808.16 1,808.64 3,040.5K
10:56 1,808.62 1,808.89 1,807.99 1,808.63 3,478.3K
10:57 1,808.71 1,808.99 1,808.17 1,808.99 2,858.2K
10:58 1,808.94 1,809.62 1,808.60 1,809.62 6,188.4K
10:59 1,809.62 1,809.62 1,808.52 1,808.52 7,260.2K
11:00 1,808.72 1,809.79 1,808.72 1,809.79 7,902.3K
11:01 1,809.60 1,809.63 1,809.09 1,809.25 2,961.4K
11:02 1,809.52 1,810.61 1,809.21 1,810.61 7,132.0K
11:03 1,809.92 1,810.83 1,809.92 1,810.33 4,167.0K
11:04 1,809.75 1,810.69 1,809.64 1,810.43 4,346.9K
11:05 1,810.67 1,811.54 1,810.60 1,811.53 6,588.8K
11:06 1,811.60 1,812.18 1,810.29 1,810.29 4,847.4K
11:07 1,810.80 1,810.80 1,808.88 1,809.12 5,237.0K
11:08 1,808.96 1,809.19 1,807.59 1,807.92 6,857.7K
11:09 1,807.95 1,808.32 1,807.62 1,807.86 3,155.0K
11:10 1,807.96 1,808.33 1,807.70 1,808.33 2,207.1K
11:11 1,808.27 1,808.80 1,807.50 1,807.63 4,244.2K
11:12 1,807.67 1,808.01 1,806.89 1,807.51 4,120.7K
11:13 1,807.67 1,807.72 1,807.23 1,807.25 2,476.5K
11:14 1,807.38 1,807.92 1,807.16 1,807.92 2,841.1K
11:15 1,807.86 1,808.00 1,807.62 1,807.88 2,660.9K
11:16 1,807.95 1,807.95 1,806.73 1,807.16 3,066.9K
11:17 1,807.02 1,808.06 1,807.02 1,807.63 2,624.9K
11:18 1,807.74 1,808.25 1,807.74 1,808.16 2,349.8K
11:19 1,808.35 1,808.41 1,808.00 1,808.09 2,160.2K
11:20 1,808.33 1,808.33 1,807.27 1,807.56 3,151.9K
11:21 1,807.32 1,808.03 1,807.32 1,807.75 2,672.4K
11:22 1,807.74 1,808.05 1,807.59 1,807.74 2,923.2K
11:23 1,807.66 1,808.04 1,807.52 1,807.91 2,928.0K
11:24 1,807.88 1,808.14 1,807.39 1,807.93 2,527.8K
11:25 1,808.11 1,808.11 1,807.31 1,807.54 2,866.2K
11:26 1,807.76 1,807.88 1,807.29 1,807.86 2,604.4K
11:27 1,807.94 1,808.47 1,807.86 1,808.40 3,120.0K
11:28 1,808.06 1,808.63 1,807.95 1,808.34 2,149.0K
11:29 1,808.45 1,808.45 1,807.28 1,807.28 3,583.9K
11:30 1,807.31 1,807.38 1,807.31 1,807.38 107.1K
11:31 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
11:32 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
11:33 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
11:34 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
11:35 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
11:36 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
11:37 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
11:38 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
11:39 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
11:40 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
11:41 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
11:42 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
11:43 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
11:44 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
11:45 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
11:46 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
11:47 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
11:48 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
11:49 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
11:50 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
11:51 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
11:52 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
11:53 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
11:54 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
11:55 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
11:56 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
11:57 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
11:58 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
11:59 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
12:00 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
12:01 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
12:02 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
12:03 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
12:04 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
12:05 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
12:06 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
12:07 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
12:08 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
12:09 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
12:10 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
12:11 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
12:12 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
12:13 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
12:14 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
12:15 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
12:16 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
12:17 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
12:18 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
12:19 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
12:20 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
12:21 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
12:22 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
12:23 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
12:24 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
12:25 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
12:26 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
12:27 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
12:28 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
12:29 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
12:30 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
12:31 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
12:32 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
12:33 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
12:34 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
12:35 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
12:36 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
12:37 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
12:38 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
12:39 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
12:40 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
12:41 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
12:42 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
12:43 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
12:44 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
12:45 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
12:46 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
12:47 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
12:48 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
12:49 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
12:50 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
12:51 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
12:52 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
12:53 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
12:54 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
12:55 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
12:56 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
12:57 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
12:58 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
12:59 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
13:00 1,807.38 1,808.05 1,806.40 1,806.75 15,079.7K
13:01 1,806.56 1,807.33 1,805.89 1,806.64 15,452.4K
13:02 1,806.69 1,807.88 1,806.46 1,807.88 7,730.5K
13:03 1,807.91 1,808.22 1,806.13 1,806.34 10,818.9K
13:04 1,806.23 1,806.69 1,806.05 1,806.14 4,640.4K
13:05 1,806.10 1,806.14 1,804.76 1,804.94 6,137.4K
13:06 1,804.85 1,805.23 1,804.48 1,804.72 4,388.6K
13:07 1,805.08 1,805.91 1,804.85 1,805.75 5,039.0K
13:08 1,805.66 1,805.88 1,805.44 1,805.64 3,367.2K
13:09 1,805.78 1,806.15 1,804.83 1,804.94 4,039.1K
13:10 1,804.99 1,805.51 1,804.87 1,805.16 4,546.9K
13:11 1,805.06 1,805.35 1,804.81 1,804.82 3,319.4K
13:12 1,804.98 1,805.68 1,804.73 1,805.10 2,601.3K
13:13 1,805.15 1,806.10 1,804.60 1,806.10 6,515.7K
13:14 1,806.18 1,806.18 1,805.63 1,805.84 3,850.1K
13:15 1,805.81 1,806.79 1,805.65 1,806.79 3,595.2K
13:16 1,806.67 1,806.78 1,806.21 1,806.55 2,603.7K
13:17 1,806.09 1,806.09 1,805.54 1,805.93 4,525.1K
13:18 1,805.93 1,805.95 1,805.07 1,805.22 4,167.1K
13:19 1,805.24 1,806.07 1,804.63 1,805.63 6,190.8K
13:20 1,805.63 1,806.33 1,805.60 1,806.33 4,258.0K
13:21 1,805.99 1,806.06 1,805.54 1,805.54 4,143.4K
13:22 1,805.48 1,805.98 1,805.19 1,805.32 2,479.4K
13:23 1,805.27 1,805.52 1,804.69 1,804.86 4,815.8K
13:24 1,805.02 1,805.07 1,804.48 1,804.72 4,465.6K
13:25 1,804.51 1,805.05 1,804.13 1,804.30 3,707.8K
13:26 1,804.17 1,804.56 1,803.78 1,804.56 4,880.8K
13:27 1,804.35 1,804.92 1,804.21 1,804.58 4,418.2K
13:28 1,804.97 1,805.44 1,804.70 1,805.44 3,846.2K
13:29 1,805.46 1,805.77 1,805.14 1,805.77 4,175.1K
13:30 1,805.45 1,805.71 1,805.01 1,805.49 4,981.4K
13:31 1,805.36 1,806.43 1,805.33 1,806.18 6,654.0K
13:32 1,806.36 1,806.40 1,805.89 1,806.40 2,278.0K
13:33 1,806.06 1,806.45 1,805.66 1,805.97 1,943.6K
13:34 1,806.00 1,806.44 1,805.85 1,806.20 2,246.2K
13:35 1,805.92 1,806.40 1,805.75 1,806.15 3,110.8K
13:36 1,805.93 1,806.29 1,805.46 1,805.52 3,053.2K
13:37 1,805.63 1,805.72 1,804.60 1,805.40 5,637.9K
13:38 1,805.49 1,805.49 1,804.86 1,805.15 2,321.1K
13:39 1,805.16 1,805.16 1,804.61 1,804.97 2,574.3K
13:40 1,804.83 1,805.00 1,804.34 1,804.68 3,383.2K
13:41 1,804.53 1,804.78 1,804.22 1,804.57 4,427.1K
13:42 1,804.29 1,804.49 1,803.84 1,804.13 3,526.8K
13:43 1,804.17 1,804.80 1,804.04 1,804.60 3,791.0K
13:44 1,804.21 1,804.97 1,804.21 1,804.43 2,731.4K
13:45 1,804.43 1,806.31 1,804.39 1,806.05 5,942.0K
13:46 1,805.84 1,806.11 1,805.60 1,805.65 2,041.2K
13:47 1,806.02 1,806.17 1,805.58 1,805.63 1,928.9K
13:48 1,805.77 1,805.87 1,805.29 1,805.37 3,388.2K
13:49 1,805.47 1,805.47 1,804.74 1,804.92 2,615.3K
13:50 1,804.93 1,805.66 1,804.93 1,805.40 2,823.1K
13:51 1,805.24 1,805.64 1,805.15 1,805.30 2,293.8K
13:52 1,805.53 1,805.84 1,805.18 1,805.75 2,878.8K
13:53 1,805.78 1,806.39 1,805.54 1,806.39 2,296.3K
13:54 1,806.05 1,806.37 1,805.79 1,805.93 3,263.0K
13:55 1,806.11 1,806.11 1,804.91 1,804.91 3,298.9K
13:56 1,805.15 1,805.80 1,804.87 1,805.39 4,120.9K
13:57 1,805.61 1,805.86 1,805.21 1,805.53 2,610.0K
13:58 1,805.38 1,806.11 1,805.38 1,805.79 2,185.3K
13:59 1,805.75 1,806.40 1,805.71 1,806.38 3,566.0K
14:00 1,806.66 1,806.66 1,806.05 1,806.25 4,140.5K
14:01 1,806.63 1,806.95 1,805.66 1,805.82 5,129.5K
14:02 1,805.85 1,806.24 1,805.54 1,805.71 2,856.4K
14:03 1,806.11 1,806.11 1,805.31 1,805.91 4,283.4K
14:04 1,805.80 1,805.98 1,805.39 1,805.90 4,217.3K
14:05 1,805.82 1,806.19 1,805.72 1,806.17 2,873.9K
14:06 1,806.25 1,807.11 1,806.04 1,806.44 4,195.8K
14:07 1,806.50 1,807.00 1,806.27 1,806.54 3,095.4K
14:08 1,806.39 1,806.77 1,805.07 1,805.33 4,826.7K
14:09 1,805.65 1,805.65 1,804.92 1,804.92 2,565.7K
14:10 1,805.12 1,806.01 1,805.05 1,806.01 5,456.7K
14:11 1,806.02 1,807.14 1,805.95 1,806.78 9,673.4K
14:12 1,806.71 1,806.93 1,806.41 1,806.80 3,453.7K
14:13 1,806.66 1,806.79 1,806.43 1,806.60 2,460.5K
14:14 1,806.40 1,806.48 1,805.72 1,806.11 2,597.1K
14:15 1,805.95 1,806.33 1,805.60 1,806.02 3,384.8K
14:16 1,805.60 1,806.32 1,805.45 1,806.32 2,037.1K
14:17 1,806.24 1,806.60 1,806.09 1,806.14 2,051.7K
14:18 1,806.13 1,806.39 1,805.96 1,806.20 2,505.2K
14:19 1,805.83 1,806.31 1,805.07 1,805.94 5,865.1K
14:20 1,805.57 1,805.84 1,805.10 1,805.19 3,766.3K
14:21 1,805.09 1,805.65 1,804.98 1,805.29 2,970.3K
14:22 1,805.07 1,805.24 1,804.64 1,804.64 3,267.2K
14:23 1,804.92 1,805.43 1,804.72 1,805.43 2,792.0K
14:24 1,805.78 1,805.91 1,805.49 1,805.63 4,221.6K
14:25 1,805.43 1,805.97 1,805.11 1,805.55 2,344.8K
14:26 1,805.68 1,805.89 1,805.19 1,805.89 2,824.0K
14:27 1,805.74 1,806.10 1,805.56 1,805.56 3,334.6K
14:28 1,805.87 1,806.05 1,805.31 1,805.95 3,608.6K
14:29 1,805.84 1,806.70 1,805.66 1,806.54 2,668.4K
14:30 1,806.13 1,807.30 1,806.13 1,806.94 4,160.9K
14:31 1,807.14 1,807.14 1,806.55 1,807.10 3,772.3K
14:32 1,806.84 1,806.84 1,806.05 1,806.73 4,241.5K
14:33 1,806.82 1,807.19 1,806.36 1,806.43 2,340.9K
14:34 1,806.56 1,808.34 1,806.56 1,808.34 6,034.4K
14:35 1,808.08 1,808.34 1,807.71 1,807.79 4,632.6K
14:36 1,807.71 1,808.34 1,807.71 1,807.87 5,176.3K
14:37 1,807.67 1,807.84 1,807.00 1,807.84 6,143.2K
14:38 1,807.75 1,808.17 1,807.65 1,807.79 3,896.3K
14:39 1,807.86 1,807.87 1,807.30 1,807.32 3,670.8K
14:40 1,807.47 1,807.75 1,807.17 1,807.27 3,479.0K
14:41 1,807.43 1,807.47 1,806.24 1,806.38 6,367.0K
14:42 1,806.54 1,807.35 1,806.33 1,807.09 4,687.6K
14:43 1,807.09 1,807.40 1,806.62 1,806.89 4,808.4K
14:44 1,806.78 1,807.54 1,806.77 1,806.98 5,442.3K
14:45 1,806.85 1,807.34 1,806.67 1,806.80 4,806.7K
14:46 1,807.00 1,807.35 1,806.81 1,807.10 3,987.6K
14:47 1,807.20 1,807.45 1,806.91 1,807.20 4,850.1K
14:48 1,807.14 1,807.43 1,806.74 1,807.09 6,549.9K
14:49 1,807.01 1,807.55 1,806.71 1,807.27 4,267.9K
14:50 1,807.57 1,807.57 1,806.69 1,807.02 7,146.9K
14:51 1,807.02 1,807.48 1,806.83 1,807.19 8,673.6K
14:52 1,807.08 1,807.54 1,806.69 1,806.79 8,181.5K
14:53 1,806.75 1,807.16 1,806.49 1,806.71 9,963.3K
14:54 1,806.87 1,806.87 1,805.93 1,806.34 10,630.4K
14:55 1,806.11 1,806.93 1,805.95 1,806.49 10,855.3K
14:56 1,806.51 1,806.86 1,806.23 1,806.23 12,531.6K
14:57 1,806.33 1,806.55 1,806.33 1,806.46 598.3K
14:58 1,806.46 1,806.46 1,806.46 1,806.46 0.0K
14:59 1,806.46 1,806.46 1,805.54 1,805.54 20,890.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음