SSE Shanghai Enterprises (SSESHE)

SSESHE
🏛️ 중국 →
2,161.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,804.11 1,804.11 1,804.11 1,804.11 4,636.4K
09:29 1,804.11 1,804.11 1,804.11 1,804.11 0.0K
09:30 1,804.11 1,804.21 1,802.21 1,803.09 22,220.3K
09:31 1,803.06 1,803.49 1,802.28 1,803.48 15,613.3K
09:32 1,803.21 1,803.24 1,802.03 1,802.03 13,008.6K
09:33 1,801.93 1,802.15 1,800.44 1,800.44 11,108.4K
09:34 1,801.04 1,801.04 1,799.21 1,799.21 9,685.7K
09:35 1,799.21 1,799.21 1,797.64 1,798.86 14,808.8K
09:36 1,798.60 1,799.18 1,798.15 1,798.49 9,876.4K
09:37 1,798.38 1,799.57 1,798.36 1,798.44 7,781.8K
09:38 1,798.85 1,798.85 1,797.25 1,797.26 16,544.8K
09:39 1,797.36 1,798.82 1,797.11 1,798.45 13,942.6K
09:40 1,798.15 1,798.20 1,797.35 1,797.77 8,387.9K
09:41 1,797.73 1,798.14 1,796.56 1,796.68 10,419.1K
09:42 1,797.08 1,797.36 1,796.64 1,796.73 7,563.3K
09:43 1,796.92 1,797.17 1,796.66 1,797.05 9,226.9K
09:44 1,796.77 1,797.01 1,796.08 1,796.08 16,145.4K
09:45 1,796.27 1,796.44 1,795.57 1,795.64 11,226.7K
09:46 1,795.48 1,796.90 1,795.31 1,796.90 9,517.7K
09:47 1,797.01 1,799.56 1,796.94 1,799.56 11,964.1K
09:48 1,799.55 1,800.23 1,799.16 1,799.50 11,665.8K
09:49 1,799.54 1,799.76 1,798.25 1,798.52 8,395.9K
09:50 1,798.40 1,799.17 1,798.29 1,798.96 8,492.1K
09:51 1,798.79 1,799.20 1,797.45 1,798.16 7,992.1K
09:52 1,798.16 1,798.16 1,796.41 1,796.41 9,003.6K
09:53 1,796.43 1,796.64 1,795.93 1,796.25 5,133.8K
09:54 1,796.10 1,796.25 1,795.51 1,795.77 6,650.6K
09:55 1,795.72 1,795.82 1,794.41 1,794.41 5,683.5K
09:56 1,794.89 1,795.31 1,794.31 1,794.75 4,773.2K
09:57 1,794.71 1,794.71 1,792.93 1,793.06 10,095.7K
09:58 1,793.39 1,793.39 1,792.55 1,792.99 5,690.8K
09:59 1,792.59 1,793.47 1,792.59 1,793.05 5,149.0K
10:00 1,793.01 1,793.51 1,792.58 1,793.51 6,020.6K
10:01 1,793.33 1,794.37 1,793.33 1,794.18 10,102.4K
10:02 1,793.81 1,794.97 1,793.81 1,794.38 6,882.9K
10:03 1,794.08 1,794.98 1,793.96 1,794.70 4,890.9K
10:04 1,794.65 1,795.02 1,793.83 1,794.74 7,230.2K
10:05 1,794.79 1,794.91 1,794.28 1,794.76 4,521.6K
10:06 1,794.43 1,794.78 1,794.28 1,794.30 4,617.8K
10:07 1,794.28 1,794.96 1,794.17 1,794.96 4,871.0K
10:08 1,794.95 1,795.51 1,794.87 1,795.36 4,303.6K
10:09 1,795.77 1,795.77 1,794.35 1,794.45 5,228.2K
10:10 1,794.25 1,794.82 1,793.85 1,794.51 3,984.5K
10:11 1,794.58 1,795.22 1,794.58 1,794.72 3,535.8K
10:12 1,794.96 1,795.99 1,794.96 1,795.84 5,040.2K
10:13 1,795.58 1,795.87 1,795.12 1,795.12 5,134.4K
10:14 1,795.25 1,795.64 1,794.94 1,795.06 3,396.4K
10:15 1,795.00 1,795.00 1,794.20 1,794.20 7,851.2K
10:16 1,794.18 1,795.84 1,794.18 1,795.44 4,331.6K
10:17 1,795.06 1,795.58 1,794.75 1,794.90 7,604.7K
10:18 1,794.82 1,795.22 1,794.43 1,794.98 5,045.2K
10:19 1,794.78 1,795.37 1,794.72 1,794.83 3,901.8K
10:20 1,794.90 1,795.01 1,794.44 1,794.61 9,869.4K
10:21 1,794.76 1,795.65 1,794.76 1,795.65 6,031.9K
10:22 1,795.51 1,796.85 1,795.27 1,796.55 5,318.6K
10:23 1,796.50 1,796.50 1,795.60 1,795.96 4,582.9K
10:24 1,795.97 1,796.05 1,794.97 1,795.32 4,438.8K
10:25 1,795.68 1,796.01 1,795.27 1,795.86 3,369.6K
10:26 1,795.74 1,796.03 1,795.30 1,795.87 3,711.0K
10:27 1,795.65 1,796.18 1,795.58 1,796.18 3,663.0K
10:28 1,795.93 1,796.17 1,795.32 1,795.40 4,030.5K
10:29 1,795.38 1,796.19 1,795.38 1,795.79 3,006.5K
10:30 1,795.79 1,795.95 1,794.89 1,795.61 3,657.7K
10:31 1,795.65 1,796.69 1,795.65 1,796.69 5,083.0K
10:32 1,796.55 1,796.91 1,795.97 1,796.48 5,074.5K
10:33 1,796.57 1,797.07 1,796.36 1,796.79 3,109.9K
10:34 1,796.87 1,797.10 1,796.28 1,796.44 3,892.1K
10:35 1,796.31 1,796.55 1,795.66 1,795.87 6,551.1K
10:36 1,795.84 1,797.09 1,795.69 1,796.81 3,975.3K
10:37 1,796.81 1,797.10 1,796.33 1,797.04 2,909.9K
10:38 1,797.10 1,797.10 1,796.26 1,796.56 3,130.7K
10:39 1,796.63 1,797.00 1,796.39 1,796.88 2,136.0K
10:40 1,796.58 1,797.35 1,796.50 1,796.99 4,072.7K
10:41 1,797.19 1,797.19 1,796.03 1,796.04 3,415.8K
10:42 1,796.11 1,796.56 1,795.92 1,796.42 2,205.4K
10:43 1,796.16 1,796.33 1,795.50 1,795.59 2,632.8K
10:44 1,795.61 1,796.18 1,795.37 1,796.11 3,614.5K
10:45 1,796.10 1,796.32 1,795.53 1,795.75 3,549.6K
10:46 1,795.61 1,795.90 1,795.50 1,795.88 2,808.3K
10:47 1,795.95 1,796.18 1,795.81 1,796.10 3,502.9K
10:48 1,796.00 1,796.18 1,795.48 1,795.76 3,667.1K
10:49 1,795.80 1,795.95 1,795.35 1,795.87 2,485.3K
10:50 1,795.95 1,796.22 1,795.53 1,795.53 3,211.2K
10:51 1,795.45 1,795.85 1,795.34 1,795.58 4,036.0K
10:52 1,795.63 1,796.05 1,795.30 1,795.30 2,159.6K
10:53 1,795.06 1,795.41 1,793.83 1,794.10 6,535.4K
10:54 1,794.18 1,794.74 1,794.11 1,794.41 3,601.8K
10:55 1,794.45 1,795.97 1,794.45 1,795.76 2,916.7K
10:56 1,795.77 1,796.08 1,795.05 1,795.37 2,289.0K
10:57 1,795.27 1,796.11 1,795.03 1,795.62 2,753.8K
10:58 1,795.79 1,796.46 1,795.75 1,795.83 3,249.8K
10:59 1,795.89 1,796.52 1,795.22 1,795.90 2,343.1K
11:00 1,795.96 1,796.88 1,795.39 1,796.84 4,359.7K
11:01 1,796.32 1,797.14 1,796.28 1,796.79 2,718.5K
11:02 1,796.82 1,798.67 1,796.82 1,797.52 4,492.1K
11:03 1,797.66 1,798.54 1,797.66 1,797.76 3,666.8K
11:04 1,797.72 1,799.01 1,797.72 1,798.78 3,297.6K
11:05 1,798.47 1,798.56 1,797.69 1,797.71 1,961.6K
11:06 1,797.82 1,797.95 1,796.51 1,797.13 3,298.2K
11:07 1,797.17 1,797.74 1,796.92 1,797.34 2,425.2K
11:08 1,797.53 1,797.81 1,796.44 1,796.54 2,125.3K
11:09 1,796.21 1,796.38 1,795.90 1,796.05 2,107.0K
11:10 1,796.48 1,797.20 1,796.26 1,796.26 3,506.0K
11:11 1,796.28 1,796.73 1,795.99 1,796.20 2,464.1K
11:12 1,796.43 1,797.56 1,796.19 1,796.90 2,414.0K
11:13 1,796.95 1,798.13 1,796.95 1,797.04 3,878.3K
11:14 1,797.15 1,797.63 1,796.57 1,797.10 2,081.6K
11:15 1,796.98 1,797.07 1,796.39 1,796.86 1,801.3K
11:16 1,796.59 1,797.23 1,796.58 1,796.58 2,797.5K
11:17 1,796.90 1,797.19 1,796.20 1,796.68 2,247.8K
11:18 1,796.57 1,796.95 1,796.49 1,796.49 1,935.4K
11:19 1,796.45 1,796.75 1,796.20 1,796.52 3,659.2K
11:20 1,796.32 1,796.81 1,795.69 1,796.18 5,162.5K
11:21 1,796.16 1,796.64 1,795.70 1,796.40 3,285.5K
11:22 1,796.38 1,797.15 1,796.37 1,797.13 5,950.2K
11:23 1,797.22 1,797.70 1,796.44 1,797.56 8,851.0K
11:24 1,797.61 1,799.30 1,797.61 1,799.07 4,998.7K
11:25 1,798.52 1,799.25 1,797.33 1,797.92 3,704.3K
11:26 1,798.09 1,799.39 1,797.07 1,799.39 10,401.9K
11:27 1,799.30 1,799.74 1,798.11 1,799.45 4,877.0K
11:28 1,799.69 1,800.42 1,799.22 1,800.17 6,362.7K
11:29 1,800.23 1,801.20 1,800.01 1,800.83 3,857.0K
11:30 1,801.28 1,801.28 1,801.15 1,801.15 173.6K
11:31 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
11:32 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
11:33 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
11:34 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
11:35 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
11:36 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
11:37 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
11:38 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
11:39 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
11:40 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
11:41 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
11:42 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
11:43 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
11:44 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
11:45 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
11:46 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
11:47 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
11:48 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
11:49 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
11:50 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
11:51 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
11:52 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
11:53 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
11:54 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
11:55 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
11:56 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
11:57 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
11:58 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
11:59 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
12:00 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
12:01 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
12:02 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
12:03 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
12:04 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
12:05 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
12:06 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
12:07 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
12:08 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
12:09 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
12:10 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
12:11 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
12:12 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
12:13 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
12:14 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
12:15 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
12:16 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
12:17 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
12:18 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
12:19 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
12:20 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
12:21 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
12:22 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
12:23 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
12:24 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
12:25 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
12:26 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
12:27 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
12:28 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
12:29 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
12:30 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
12:31 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
12:32 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
12:33 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
12:34 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
12:35 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
12:36 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
12:37 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
12:38 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
12:39 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
12:40 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
12:41 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
12:42 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
12:43 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
12:44 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
12:45 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
12:46 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
12:47 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
12:48 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
12:49 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
12:50 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
12:51 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
12:52 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
12:53 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
12:54 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
12:55 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
12:56 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
12:57 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
12:58 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
12:59 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
13:00 1,801.15 1,801.15 1,798.91 1,799.07 15,040.4K
13:01 1,799.15 1,799.82 1,798.97 1,799.54 6,294.7K
13:02 1,799.40 1,800.01 1,799.15 1,799.65 2,968.4K
13:03 1,799.78 1,799.78 1,798.89 1,799.61 3,533.9K
13:04 1,799.41 1,799.76 1,798.67 1,798.96 3,609.0K
13:05 1,798.75 1,798.95 1,798.23 1,798.70 4,860.4K
13:06 1,798.35 1,798.76 1,797.77 1,798.58 2,547.7K
13:07 1,798.37 1,798.94 1,798.37 1,798.91 3,480.5K
13:08 1,798.88 1,799.29 1,798.63 1,798.63 3,144.3K
13:09 1,798.68 1,799.07 1,798.56 1,798.69 3,030.0K
13:10 1,798.81 1,798.81 1,797.81 1,797.93 3,261.5K
13:11 1,797.98 1,798.33 1,797.79 1,797.94 5,239.9K
13:12 1,797.93 1,798.23 1,797.21 1,798.23 3,463.1K
13:13 1,797.82 1,798.06 1,797.45 1,797.45 2,954.4K
13:14 1,797.35 1,797.44 1,796.56 1,797.00 8,884.9K
13:15 1,796.63 1,796.76 1,795.64 1,795.91 5,289.8K
13:16 1,795.41 1,795.94 1,794.87 1,795.07 4,023.8K
13:17 1,794.99 1,795.92 1,794.99 1,795.79 4,898.5K
13:18 1,795.68 1,796.23 1,795.64 1,796.23 3,442.4K
13:19 1,795.84 1,796.10 1,795.04 1,795.55 2,541.9K
13:20 1,795.50 1,796.00 1,795.15 1,795.23 3,016.7K
13:21 1,795.38 1,796.07 1,795.10 1,795.37 2,324.2K
13:22 1,795.71 1,795.76 1,795.12 1,795.12 2,621.9K
13:23 1,795.44 1,795.86 1,795.06 1,795.23 2,797.5K
13:24 1,795.14 1,795.41 1,794.88 1,794.90 4,175.4K
13:25 1,795.20 1,796.36 1,795.08 1,796.19 4,440.2K
13:26 1,795.98 1,796.17 1,795.48 1,796.04 3,936.8K
13:27 1,796.01 1,796.82 1,796.01 1,796.61 5,122.6K
13:28 1,796.19 1,796.61 1,796.00 1,796.35 2,643.1K
13:29 1,796.38 1,796.96 1,796.27 1,796.90 2,946.5K
13:30 1,796.68 1,797.04 1,796.32 1,796.39 2,646.5K
13:31 1,796.56 1,797.24 1,796.56 1,796.72 2,270.4K
13:32 1,796.71 1,797.10 1,796.04 1,796.43 4,072.2K
13:33 1,796.32 1,797.56 1,796.32 1,796.85 3,688.5K
13:34 1,796.72 1,797.15 1,796.31 1,797.15 2,381.0K
13:35 1,797.09 1,797.23 1,796.63 1,796.68 2,044.2K
13:36 1,796.93 1,797.54 1,796.72 1,797.28 2,183.5K
13:37 1,797.11 1,798.02 1,797.11 1,797.96 4,580.7K
13:38 1,797.56 1,797.56 1,796.55 1,796.59 2,995.4K
13:39 1,796.34 1,797.02 1,796.34 1,796.62 3,205.9K
13:40 1,796.51 1,798.01 1,796.33 1,797.35 3,309.9K
13:41 1,797.14 1,797.30 1,796.73 1,796.90 2,490.7K
13:42 1,796.86 1,798.01 1,796.70 1,797.47 4,991.5K
13:43 1,797.24 1,798.34 1,797.24 1,798.21 3,569.9K
13:44 1,797.90 1,798.55 1,797.75 1,798.51 4,168.3K
13:45 1,798.76 1,799.67 1,798.51 1,798.79 8,901.5K
13:46 1,799.23 1,799.60 1,798.72 1,798.72 2,694.6K
13:47 1,798.82 1,799.14 1,798.26 1,798.69 3,655.7K
13:48 1,798.96 1,798.96 1,797.79 1,797.79 4,180.2K
13:49 1,797.82 1,798.03 1,797.55 1,797.70 1,866.7K
13:50 1,797.70 1,798.71 1,797.70 1,797.89 3,811.0K
13:51 1,798.09 1,798.62 1,798.05 1,798.18 2,322.5K
13:52 1,798.62 1,798.63 1,797.99 1,798.30 1,826.1K
13:53 1,798.35 1,798.35 1,797.60 1,797.99 3,355.0K
13:54 1,797.76 1,798.00 1,797.60 1,797.86 1,998.6K
13:55 1,797.69 1,798.34 1,797.69 1,798.02 3,088.9K
13:56 1,797.87 1,798.47 1,797.77 1,797.80 2,336.4K
13:57 1,797.90 1,798.66 1,797.90 1,798.40 2,303.4K
13:58 1,798.39 1,799.13 1,798.33 1,799.13 5,104.7K
13:59 1,798.80 1,798.80 1,798.18 1,798.39 4,800.4K
14:00 1,798.60 1,799.10 1,798.29 1,798.62 2,665.3K
14:01 1,798.01 1,798.73 1,798.01 1,798.26 3,056.6K
14:02 1,798.35 1,798.77 1,797.87 1,798.25 2,662.6K
14:03 1,797.69 1,798.22 1,797.59 1,798.04 3,685.8K
14:04 1,797.62 1,797.62 1,796.92 1,796.93 5,079.4K
14:05 1,796.95 1,797.25 1,796.76 1,797.11 4,304.0K
14:06 1,797.11 1,797.44 1,796.85 1,797.21 3,525.8K
14:07 1,797.46 1,797.46 1,796.97 1,797.38 2,597.0K
14:08 1,797.09 1,797.50 1,796.93 1,797.08 1,998.7K
14:09 1,797.19 1,798.55 1,797.11 1,797.92 3,196.0K
14:10 1,797.86 1,798.62 1,797.86 1,798.49 1,951.8K
14:11 1,798.39 1,798.49 1,797.79 1,798.34 3,330.1K
14:12 1,798.19 1,799.05 1,798.19 1,798.77 2,552.5K
14:13 1,798.58 1,798.91 1,798.40 1,798.88 1,807.6K
14:14 1,798.98 1,800.09 1,798.24 1,799.85 4,804.1K
14:15 1,799.80 1,800.77 1,799.80 1,800.77 2,308.1K
14:16 1,800.85 1,800.85 1,799.18 1,799.25 2,375.6K
14:17 1,799.36 1,799.39 1,798.64 1,799.31 3,373.2K
14:18 1,799.21 1,799.62 1,799.00 1,799.43 2,043.0K
14:19 1,799.53 1,800.35 1,799.37 1,799.84 2,819.5K
14:20 1,800.00 1,800.00 1,799.31 1,799.60 2,016.9K
14:21 1,799.69 1,799.73 1,799.10 1,799.23 1,550.8K
14:22 1,799.63 1,799.85 1,799.22 1,799.22 2,344.1K
14:23 1,799.47 1,799.47 1,798.80 1,799.06 3,079.3K
14:24 1,799.37 1,799.57 1,798.75 1,799.37 3,216.5K
14:25 1,799.24 1,799.48 1,798.85 1,799.46 3,207.2K
14:26 1,799.32 1,799.68 1,799.10 1,799.21 2,476.7K
14:27 1,799.27 1,800.01 1,798.92 1,799.67 2,984.1K
14:28 1,799.93 1,800.04 1,799.42 1,799.66 2,305.6K
14:29 1,799.60 1,799.83 1,798.35 1,798.36 5,388.7K
14:30 1,798.47 1,799.47 1,798.47 1,799.13 4,054.3K
14:31 1,798.87 1,799.09 1,798.52 1,798.72 3,251.4K
14:32 1,798.63 1,799.29 1,798.63 1,799.06 2,267.3K
14:33 1,798.99 1,799.22 1,798.59 1,798.59 3,147.1K
14:34 1,798.86 1,799.23 1,798.82 1,799.06 3,214.2K
14:35 1,798.88 1,799.40 1,798.58 1,798.58 3,560.0K
14:36 1,798.78 1,799.02 1,798.39 1,798.89 4,456.0K
14:37 1,798.65 1,800.62 1,798.54 1,800.31 6,779.4K
14:38 1,800.11 1,800.62 1,799.68 1,799.68 2,795.0K
14:39 1,799.57 1,800.39 1,799.57 1,800.35 3,928.7K
14:40 1,800.33 1,800.75 1,799.95 1,800.68 5,252.2K
14:41 1,800.11 1,800.79 1,800.11 1,800.64 3,709.3K
14:42 1,800.57 1,801.60 1,799.45 1,801.53 10,446.2K
14:43 1,801.70 1,801.70 1,800.38 1,801.00 4,495.8K
14:44 1,800.94 1,801.93 1,800.74 1,801.93 7,974.5K
14:45 1,801.81 1,802.42 1,801.15 1,802.03 6,593.1K
14:46 1,802.42 1,803.25 1,802.35 1,802.52 8,245.1K
14:47 1,802.44 1,803.88 1,802.41 1,803.63 6,897.4K
14:48 1,803.86 1,804.48 1,803.63 1,804.24 7,650.0K
14:49 1,804.68 1,804.89 1,803.27 1,803.88 7,379.4K
14:50 1,804.05 1,804.34 1,803.42 1,803.91 7,892.0K
14:51 1,803.97 1,805.35 1,803.85 1,804.75 10,062.9K
14:52 1,804.82 1,805.17 1,803.84 1,804.81 8,540.8K
14:53 1,805.21 1,805.87 1,804.87 1,805.66 10,993.4K
14:54 1,805.62 1,806.24 1,805.24 1,805.85 10,773.5K
14:55 1,806.04 1,806.44 1,805.29 1,805.39 9,710.1K
14:56 1,805.53 1,805.53 1,804.32 1,804.32 11,156.1K
14:57 1,804.65 1,804.82 1,804.62 1,804.82 669.8K
14:58 1,804.82 1,804.82 1,804.82 1,804.82 0.0K
14:59 1,804.82 1,805.30 1,804.75 1,805.29 24,341.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음