SSE Shanghai Enterprises (SSESHE)

SSESHE
🏛️ 중국 →
2,161.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,806.68 1,806.68 1,806.68 1,806.68 5,866.3K
09:29 1,806.68 1,806.68 1,806.68 1,806.68 0.0K
09:30 1,806.68 1,808.28 1,805.62 1,806.22 21,302.7K
09:31 1,806.54 1,807.87 1,805.83 1,807.32 10,345.1K
09:32 1,807.18 1,808.75 1,807.18 1,808.75 9,510.9K
09:33 1,808.60 1,809.50 1,806.66 1,807.08 10,548.4K
09:34 1,806.78 1,807.71 1,806.22 1,806.67 9,886.1K
09:35 1,806.30 1,806.58 1,805.92 1,806.53 12,722.1K
09:36 1,806.28 1,807.19 1,806.03 1,806.86 9,372.1K
09:37 1,806.70 1,808.48 1,806.70 1,808.04 9,283.4K
09:38 1,807.91 1,808.01 1,806.52 1,806.52 7,611.3K
09:39 1,806.70 1,806.75 1,805.49 1,805.49 10,044.3K
09:40 1,805.67 1,805.76 1,804.70 1,804.94 7,811.3K
09:41 1,805.30 1,806.71 1,805.30 1,806.60 5,592.1K
09:42 1,806.57 1,806.57 1,805.96 1,806.38 5,275.6K
09:43 1,806.42 1,806.57 1,805.92 1,806.35 5,369.9K
09:44 1,806.31 1,807.10 1,806.08 1,806.88 6,656.3K
09:45 1,806.67 1,807.46 1,806.67 1,807.35 5,076.1K
09:46 1,807.29 1,808.12 1,807.29 1,807.92 6,560.2K
09:47 1,808.09 1,808.71 1,807.24 1,807.75 5,857.4K
09:48 1,807.68 1,807.69 1,806.64 1,807.17 5,551.4K
09:49 1,807.35 1,807.41 1,807.00 1,807.31 5,632.1K
09:50 1,807.29 1,808.46 1,807.13 1,808.37 6,481.7K
09:51 1,808.39 1,808.47 1,807.29 1,807.57 5,022.4K
09:52 1,807.64 1,807.97 1,807.12 1,807.73 2,948.1K
09:53 1,807.63 1,808.16 1,807.60 1,807.83 3,024.5K
09:54 1,807.68 1,808.95 1,807.63 1,808.48 4,795.5K
09:55 1,808.48 1,809.10 1,808.48 1,808.62 4,807.2K
09:56 1,808.47 1,810.39 1,808.47 1,809.97 4,593.4K
09:57 1,809.75 1,810.13 1,809.61 1,809.61 3,611.8K
09:58 1,809.34 1,809.70 1,808.58 1,809.23 4,036.0K
09:59 1,809.06 1,809.71 1,808.76 1,809.05 5,389.2K
10:00 1,809.42 1,809.72 1,808.58 1,808.82 6,713.0K
10:01 1,808.90 1,809.97 1,808.62 1,809.95 4,954.7K
10:02 1,809.77 1,809.98 1,809.22 1,809.51 3,157.9K
10:03 1,809.58 1,810.03 1,809.00 1,809.30 3,028.6K
10:04 1,809.32 1,809.84 1,808.84 1,809.04 4,426.2K
10:05 1,808.99 1,810.13 1,808.75 1,809.87 3,153.4K
10:06 1,809.84 1,810.19 1,809.09 1,809.69 2,506.0K
10:07 1,809.73 1,809.84 1,809.17 1,809.50 3,165.9K
10:08 1,809.48 1,810.02 1,809.45 1,809.97 2,008.0K
10:09 1,809.79 1,810.21 1,809.37 1,810.21 2,805.7K
10:10 1,810.03 1,810.15 1,809.16 1,810.15 5,504.6K
10:11 1,809.95 1,810.12 1,809.23 1,809.92 2,186.9K
10:12 1,809.68 1,810.17 1,809.14 1,809.39 3,069.1K
10:13 1,809.40 1,809.49 1,809.01 1,809.17 3,231.4K
10:14 1,808.74 1,809.16 1,808.48 1,808.67 2,575.7K
10:15 1,808.73 1,808.90 1,808.15 1,808.37 2,213.9K
10:16 1,808.13 1,808.69 1,807.78 1,808.33 4,297.0K
10:17 1,808.42 1,808.83 1,808.23 1,808.50 4,575.7K
10:18 1,808.25 1,808.74 1,808.07 1,808.21 3,156.7K
10:19 1,808.23 1,808.27 1,807.60 1,807.98 2,282.8K
10:20 1,808.45 1,808.45 1,807.56 1,808.03 3,763.3K
10:21 1,807.81 1,808.05 1,807.57 1,807.57 1,995.9K
10:22 1,807.84 1,808.65 1,807.84 1,808.65 2,429.4K
10:23 1,808.21 1,808.67 1,807.89 1,808.00 2,686.3K
10:24 1,807.72 1,808.68 1,807.66 1,808.62 2,571.2K
10:25 1,808.64 1,808.64 1,807.84 1,807.84 2,453.7K
10:26 1,808.10 1,808.36 1,807.71 1,808.15 1,967.3K
10:27 1,808.35 1,808.63 1,808.07 1,808.62 2,405.3K
10:28 1,809.12 1,809.35 1,808.65 1,808.65 2,321.3K
10:29 1,808.30 1,808.84 1,808.06 1,808.45 2,701.2K
10:30 1,808.54 1,808.97 1,808.16 1,808.66 2,831.4K
10:31 1,808.81 1,809.86 1,808.81 1,809.64 3,393.4K
10:32 1,809.41 1,809.92 1,809.40 1,809.76 3,390.5K
10:33 1,809.85 1,810.55 1,809.85 1,810.28 3,434.6K
10:34 1,810.30 1,810.33 1,809.36 1,809.94 2,364.0K
10:35 1,809.73 1,810.36 1,809.63 1,810.22 2,735.1K
10:36 1,810.41 1,810.53 1,809.62 1,809.84 2,607.4K
10:37 1,809.72 1,809.84 1,809.22 1,809.22 2,343.8K
10:38 1,809.01 1,810.03 1,808.96 1,809.21 2,411.2K
10:39 1,809.30 1,810.00 1,809.30 1,809.82 2,060.2K
10:40 1,809.68 1,810.76 1,809.68 1,810.34 3,812.9K
10:41 1,810.40 1,810.44 1,809.39 1,809.82 4,256.4K
10:42 1,809.68 1,809.84 1,809.22 1,809.59 2,538.7K
10:43 1,810.03 1,810.03 1,808.68 1,808.96 2,759.2K
10:44 1,808.91 1,809.64 1,808.91 1,809.16 1,386.0K
10:45 1,809.43 1,809.67 1,809.00 1,809.57 1,576.7K
10:46 1,809.66 1,810.15 1,809.47 1,810.15 1,858.4K
10:47 1,810.23 1,810.72 1,810.08 1,810.24 1,958.8K
10:48 1,810.34 1,811.28 1,810.17 1,811.28 3,031.5K
10:49 1,811.19 1,811.19 1,810.16 1,810.27 2,210.4K
10:50 1,810.62 1,810.68 1,809.80 1,809.96 2,014.9K
10:51 1,810.01 1,810.78 1,809.99 1,810.47 2,542.6K
10:52 1,810.39 1,810.44 1,809.75 1,809.91 1,139.7K
10:53 1,809.60 1,810.37 1,809.49 1,810.04 2,937.0K
10:54 1,810.05 1,810.80 1,809.89 1,810.80 3,906.2K
10:55 1,810.78 1,810.78 1,809.94 1,810.15 1,751.6K
10:56 1,810.20 1,810.63 1,810.16 1,810.30 1,774.6K
10:57 1,810.35 1,810.47 1,809.94 1,810.33 1,438.1K
10:58 1,810.51 1,810.51 1,809.32 1,809.51 2,573.8K
10:59 1,809.37 1,809.68 1,809.16 1,809.29 1,460.4K
11:00 1,809.24 1,809.88 1,809.00 1,809.50 2,813.5K
11:01 1,809.58 1,810.13 1,809.58 1,809.92 2,742.3K
11:02 1,810.10 1,810.10 1,809.36 1,809.60 3,059.1K
11:03 1,809.71 1,809.71 1,809.31 1,809.43 2,281.0K
11:04 1,809.29 1,809.60 1,808.94 1,809.60 1,783.2K
11:05 1,809.64 1,809.64 1,808.64 1,809.01 1,829.8K
11:06 1,809.09 1,809.09 1,808.10 1,808.28 3,393.4K
11:07 1,808.24 1,808.52 1,807.55 1,807.82 3,898.7K
11:08 1,807.37 1,807.55 1,807.21 1,807.39 2,694.3K
11:09 1,807.17 1,807.87 1,807.13 1,807.37 3,000.5K
11:10 1,807.24 1,807.96 1,807.12 1,807.80 2,602.1K
11:11 1,807.72 1,808.79 1,807.63 1,808.74 2,668.2K
11:12 1,808.60 1,808.60 1,807.72 1,807.80 1,998.8K
11:13 1,807.86 1,808.10 1,807.59 1,808.08 1,938.3K
11:14 1,807.99 1,808.23 1,807.65 1,807.97 1,533.5K
11:15 1,807.95 1,807.99 1,807.27 1,807.27 2,179.4K
11:16 1,807.47 1,807.70 1,807.03 1,807.52 1,577.3K
11:17 1,807.38 1,807.38 1,806.79 1,806.97 1,728.4K
11:18 1,806.92 1,807.65 1,806.85 1,807.33 1,830.3K
11:19 1,807.39 1,807.66 1,806.81 1,807.26 4,464.1K
11:20 1,807.30 1,807.64 1,806.96 1,807.09 2,382.1K
11:21 1,807.11 1,807.57 1,807.03 1,807.19 2,066.8K
11:22 1,807.06 1,807.78 1,806.76 1,806.98 1,771.0K
11:23 1,807.35 1,807.59 1,806.61 1,806.92 1,882.2K
11:24 1,806.67 1,807.24 1,806.42 1,806.57 1,171.6K
11:25 1,806.67 1,807.28 1,806.28 1,806.45 1,773.9K
11:26 1,806.48 1,806.74 1,806.20 1,806.74 2,040.9K
11:27 1,806.99 1,807.98 1,806.84 1,807.36 2,803.0K
11:28 1,807.48 1,807.80 1,807.28 1,807.56 2,583.8K
11:29 1,807.13 1,807.63 1,807.07 1,807.47 1,392.4K
11:30 1,807.42 1,807.47 1,807.42 1,807.47 60.9K
11:31 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
11:32 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
11:33 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
11:34 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
11:35 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
11:36 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
11:37 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
11:38 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
11:39 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
11:40 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
11:41 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
11:42 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
11:43 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
11:44 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
11:45 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
11:46 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
11:47 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
11:48 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
11:49 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
11:50 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
11:51 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
11:52 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
11:53 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
11:54 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
11:55 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
11:56 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
11:57 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
11:58 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
11:59 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
12:00 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
12:01 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
12:02 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
12:03 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
12:04 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
12:05 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
12:06 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
12:07 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
12:08 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
12:09 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
12:10 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
12:11 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
12:12 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
12:13 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
12:14 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
12:15 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
12:16 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
12:17 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
12:18 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
12:19 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
12:20 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
12:21 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
12:22 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
12:23 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
12:24 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
12:25 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
12:26 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
12:27 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
12:28 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
12:29 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
12:30 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
12:31 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
12:32 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
12:33 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
12:34 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
12:35 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
12:36 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
12:37 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
12:38 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
12:39 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
12:40 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
12:41 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
12:42 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
12:43 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
12:44 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
12:45 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
12:46 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
12:47 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
12:48 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
12:49 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
12:50 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
12:51 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
12:52 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
12:53 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
12:54 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
12:55 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
12:56 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
12:57 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
12:58 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
12:59 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
13:00 1,807.47 1,807.47 1,806.60 1,806.98 4,714.0K
13:01 1,806.81 1,806.81 1,805.92 1,805.92 2,611.9K
13:02 1,805.89 1,806.43 1,805.62 1,806.12 2,480.5K
13:03 1,806.07 1,806.81 1,805.94 1,806.81 1,400.7K
13:04 1,806.61 1,807.22 1,806.31 1,806.77 2,424.2K
13:05 1,807.21 1,807.39 1,806.70 1,807.13 2,220.5K
13:06 1,806.73 1,806.94 1,805.88 1,806.51 3,080.8K
13:07 1,806.84 1,807.83 1,806.78 1,806.78 9,450.4K
13:08 1,806.69 1,807.07 1,806.29 1,806.93 1,553.7K
13:09 1,806.71 1,807.07 1,806.15 1,807.03 1,754.9K
13:10 1,806.99 1,806.99 1,805.89 1,805.89 1,420.3K
13:11 1,806.24 1,806.24 1,805.62 1,805.63 1,340.4K
13:12 1,805.75 1,806.01 1,805.47 1,805.75 1,608.0K
13:13 1,805.53 1,805.64 1,805.05 1,805.14 2,308.2K
13:14 1,805.12 1,805.45 1,804.91 1,804.92 1,864.3K
13:15 1,804.99 1,805.43 1,804.50 1,805.43 1,892.8K
13:16 1,805.29 1,805.50 1,805.01 1,805.21 3,198.4K
13:17 1,805.14 1,805.38 1,804.70 1,804.97 1,855.9K
13:18 1,805.09 1,805.41 1,804.72 1,805.11 1,903.7K
13:19 1,805.41 1,807.13 1,805.36 1,807.13 3,315.5K
13:20 1,807.39 1,807.39 1,806.47 1,806.84 2,128.6K
13:21 1,806.70 1,807.12 1,806.50 1,806.88 2,137.0K
13:22 1,807.09 1,807.09 1,806.20 1,806.40 2,259.1K
13:23 1,806.64 1,806.81 1,806.42 1,806.61 2,985.6K
13:24 1,806.87 1,807.11 1,806.47 1,807.04 1,988.3K
13:25 1,806.89 1,807.13 1,806.36 1,806.53 2,451.2K
13:26 1,806.68 1,806.68 1,806.17 1,806.47 1,612.7K
13:27 1,806.34 1,806.57 1,805.57 1,805.57 2,372.9K
13:28 1,806.02 1,806.37 1,805.74 1,806.21 1,393.2K
13:29 1,806.26 1,806.34 1,805.75 1,806.07 2,140.8K
13:30 1,806.02 1,806.60 1,805.69 1,806.60 1,706.1K
13:31 1,806.69 1,806.69 1,805.96 1,806.50 2,038.5K
13:32 1,806.79 1,806.99 1,806.32 1,806.54 1,700.0K
13:33 1,806.86 1,807.63 1,806.53 1,807.08 2,334.9K
13:34 1,807.02 1,807.99 1,806.83 1,807.99 3,595.1K
13:35 1,808.00 1,808.07 1,807.07 1,807.13 2,339.7K
13:36 1,807.04 1,807.64 1,807.03 1,807.12 1,655.7K
13:37 1,807.14 1,807.39 1,806.91 1,807.32 1,145.3K
13:38 1,807.31 1,807.54 1,807.12 1,807.18 1,682.6K
13:39 1,807.40 1,807.76 1,807.26 1,807.48 1,834.6K
13:40 1,807.58 1,807.58 1,806.62 1,806.69 2,898.6K
13:41 1,806.78 1,807.07 1,806.62 1,806.99 1,853.0K
13:42 1,806.98 1,807.13 1,806.78 1,806.88 1,550.0K
13:43 1,807.00 1,807.13 1,806.85 1,806.86 1,752.0K
13:44 1,806.91 1,807.29 1,806.74 1,806.93 1,860.9K
13:45 1,806.73 1,807.45 1,806.73 1,807.41 1,721.0K
13:46 1,807.52 1,808.28 1,807.52 1,808.14 2,364.9K
13:47 1,808.25 1,808.39 1,807.57 1,807.57 2,579.3K
13:48 1,807.78 1,808.15 1,807.57 1,807.84 1,595.6K
13:49 1,808.13 1,808.18 1,807.70 1,807.92 2,270.1K
13:50 1,807.96 1,808.28 1,807.82 1,808.06 1,993.6K
13:51 1,807.94 1,810.14 1,807.93 1,810.14 4,779.2K
13:52 1,810.24 1,811.23 1,810.24 1,810.95 10,035.3K
13:53 1,811.37 1,813.99 1,811.37 1,813.99 13,090.9K
13:54 1,813.98 1,814.01 1,812.34 1,813.46 8,440.7K
13:55 1,813.44 1,813.73 1,812.42 1,812.74 7,713.3K
13:56 1,812.26 1,814.18 1,812.26 1,814.16 7,067.1K
13:57 1,814.05 1,814.05 1,812.66 1,812.96 5,652.1K
13:58 1,812.96 1,812.96 1,811.91 1,811.91 3,667.8K
13:59 1,812.09 1,812.71 1,811.59 1,812.71 4,379.0K
14:00 1,812.70 1,812.70 1,810.51 1,810.57 9,078.7K
14:01 1,810.41 1,810.93 1,809.76 1,810.85 5,093.9K
14:02 1,810.93 1,811.39 1,810.49 1,810.97 2,068.6K
14:03 1,811.46 1,811.46 1,810.36 1,810.51 2,365.3K
14:04 1,810.87 1,811.18 1,810.41 1,810.98 2,391.3K
14:05 1,810.97 1,810.97 1,810.45 1,810.77 3,010.8K
14:06 1,810.73 1,810.76 1,809.95 1,810.68 2,097.8K
14:07 1,810.83 1,810.83 1,810.25 1,810.67 1,392.4K
14:08 1,810.83 1,812.11 1,810.73 1,812.08 3,132.2K
14:09 1,812.09 1,812.87 1,811.81 1,812.50 2,704.5K
14:10 1,812.39 1,812.80 1,812.33 1,812.63 2,391.4K
14:11 1,812.35 1,812.52 1,811.99 1,812.15 2,820.5K
14:12 1,812.39 1,812.39 1,811.34 1,811.70 4,340.4K
14:13 1,811.97 1,812.56 1,811.79 1,811.97 2,708.2K
14:14 1,812.13 1,812.48 1,811.88 1,812.19 1,712.2K
14:15 1,812.05 1,812.98 1,811.99 1,812.98 3,853.4K
14:16 1,812.92 1,813.24 1,812.67 1,813.17 5,061.2K
14:17 1,812.96 1,813.34 1,812.55 1,813.17 7,935.9K
14:18 1,813.21 1,813.21 1,812.31 1,812.73 2,802.2K
14:19 1,812.40 1,812.68 1,812.03 1,812.31 2,856.0K
14:20 1,812.28 1,812.31 1,811.64 1,811.80 4,499.8K
14:21 1,812.03 1,812.33 1,811.72 1,812.18 2,772.7K
14:22 1,812.42 1,812.42 1,811.73 1,811.88 1,992.6K
14:23 1,811.88 1,812.27 1,811.17 1,811.51 1,966.0K
14:24 1,811.32 1,812.25 1,811.32 1,812.08 3,062.7K
14:25 1,812.12 1,812.52 1,811.68 1,812.51 7,729.2K
14:26 1,812.59 1,812.62 1,812.02 1,812.17 2,710.0K
14:27 1,812.66 1,812.66 1,812.23 1,812.41 2,444.9K
14:28 1,812.56 1,812.63 1,812.14 1,812.14 3,275.8K
14:29 1,812.28 1,812.31 1,811.68 1,811.69 3,321.3K
14:30 1,811.69 1,812.26 1,811.56 1,811.89 3,488.8K
14:31 1,812.06 1,812.10 1,811.48 1,811.76 2,555.9K
14:32 1,811.85 1,811.95 1,811.35 1,811.57 4,408.7K
14:33 1,811.48 1,812.07 1,811.33 1,811.75 3,987.6K
14:34 1,811.90 1,812.56 1,811.56 1,812.04 3,415.9K
14:35 1,812.18 1,812.66 1,811.99 1,811.99 2,617.9K
14:36 1,812.09 1,812.33 1,811.95 1,812.14 2,549.7K
14:37 1,811.94 1,812.35 1,811.86 1,811.91 2,822.5K
14:38 1,812.46 1,812.67 1,812.18 1,812.52 3,844.6K
14:39 1,812.47 1,812.64 1,811.74 1,812.14 3,483.1K
14:40 1,812.44 1,812.44 1,811.37 1,811.55 5,444.6K
14:41 1,811.44 1,811.48 1,809.99 1,810.12 5,382.7K
14:42 1,810.21 1,812.43 1,809.61 1,812.43 8,606.1K
14:43 1,812.34 1,813.85 1,812.28 1,813.85 8,891.3K
14:44 1,814.25 1,814.26 1,813.62 1,813.80 5,028.6K
14:45 1,813.61 1,814.46 1,812.90 1,814.13 6,465.4K
14:46 1,814.67 1,815.45 1,813.99 1,813.99 10,521.4K
14:47 1,814.38 1,815.83 1,814.00 1,814.47 7,344.9K
14:48 1,814.68 1,815.31 1,814.31 1,814.40 8,107.1K
14:49 1,815.20 1,815.88 1,814.68 1,815.66 7,825.6K
14:50 1,815.47 1,815.75 1,814.23 1,815.75 10,579.2K
14:51 1,815.69 1,816.33 1,814.39 1,816.33 11,359.7K
14:52 1,816.29 1,817.17 1,815.76 1,816.86 12,163.2K
14:53 1,816.94 1,817.52 1,815.41 1,817.40 13,675.3K
14:54 1,817.56 1,818.05 1,816.48 1,817.56 12,812.5K
14:55 1,817.72 1,818.36 1,817.02 1,817.38 15,228.3K
14:56 1,817.94 1,818.53 1,817.48 1,817.89 13,864.1K
14:57 1,817.19 1,817.74 1,817.12 1,817.74 475.9K
14:58 1,817.74 1,817.74 1,817.74 1,817.74 0.0K
14:59 1,817.74 1,817.74 1,812.97 1,812.97 13,392.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음