SSE Shanghai Enterprises (SSESHE)

SSESHE
🏛️ 중국 →
2,161.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,811.97 1,811.97 1,811.97 1,811.97 5,331.2K
09:29 1,811.97 1,811.97 1,811.97 1,811.97 0.0K
09:30 1,811.97 1,812.94 1,811.84 1,812.43 22,679.7K
09:31 1,812.55 1,813.57 1,811.79 1,812.01 20,882.3K
09:32 1,812.26 1,813.03 1,811.05 1,812.52 15,639.9K
09:33 1,812.84 1,813.83 1,812.40 1,813.05 12,021.6K
09:34 1,813.14 1,814.05 1,812.90 1,813.21 12,173.6K
09:35 1,813.25 1,813.37 1,811.96 1,812.03 13,345.7K
09:36 1,811.68 1,813.36 1,811.68 1,813.26 13,720.0K
09:37 1,813.56 1,813.79 1,812.15 1,812.15 9,134.9K
09:38 1,812.10 1,812.55 1,811.49 1,811.66 7,980.8K
09:39 1,811.56 1,811.56 1,810.76 1,811.26 9,457.3K
09:40 1,811.11 1,812.01 1,811.11 1,811.43 12,535.9K
09:41 1,811.57 1,813.48 1,811.57 1,812.72 6,741.8K
09:42 1,812.37 1,812.37 1,810.59 1,811.06 7,621.0K
09:43 1,811.24 1,812.42 1,811.20 1,812.42 7,457.7K
09:44 1,812.57 1,812.57 1,811.42 1,811.83 6,215.7K
09:45 1,812.06 1,812.06 1,811.15 1,811.79 5,835.9K
09:46 1,812.15 1,812.24 1,811.48 1,811.54 6,153.0K
09:47 1,811.32 1,813.02 1,811.32 1,812.38 6,962.4K
09:48 1,812.29 1,812.74 1,812.15 1,812.15 3,635.8K
09:49 1,812.38 1,812.57 1,811.76 1,812.37 9,755.0K
09:50 1,812.17 1,813.42 1,811.87 1,813.30 10,048.0K
09:51 1,813.33 1,813.61 1,811.94 1,812.49 4,756.4K
09:52 1,813.02 1,813.42 1,812.43 1,812.43 5,992.4K
09:53 1,812.47 1,813.55 1,812.47 1,813.49 7,840.5K
09:54 1,813.31 1,813.47 1,812.48 1,812.79 6,613.0K
09:55 1,812.42 1,813.92 1,812.42 1,813.68 7,226.9K
09:56 1,813.17 1,814.35 1,813.17 1,813.75 10,460.4K
09:57 1,814.15 1,814.15 1,812.54 1,813.16 7,709.1K
09:58 1,813.33 1,814.19 1,812.80 1,814.19 8,073.9K
09:59 1,814.56 1,815.73 1,814.56 1,815.44 17,125.2K
10:00 1,815.39 1,815.92 1,815.06 1,815.72 7,369.7K
10:01 1,815.77 1,815.78 1,814.77 1,814.77 7,279.4K
10:02 1,814.73 1,814.73 1,812.71 1,813.54 7,175.6K
10:03 1,813.65 1,814.31 1,813.44 1,814.02 5,704.5K
10:04 1,814.09 1,814.24 1,813.88 1,813.93 5,875.2K
10:05 1,814.06 1,814.13 1,813.53 1,813.63 7,246.5K
10:06 1,813.60 1,814.15 1,813.21 1,813.34 4,917.1K
10:07 1,813.36 1,814.14 1,813.36 1,813.86 5,303.5K
10:08 1,814.02 1,814.22 1,813.14 1,813.57 10,122.2K
10:09 1,813.64 1,813.90 1,813.19 1,813.46 4,292.5K
10:10 1,813.27 1,814.43 1,813.27 1,814.09 6,602.4K
10:11 1,814.14 1,814.92 1,813.88 1,814.72 7,346.3K
10:12 1,814.62 1,814.87 1,814.13 1,814.87 6,112.5K
10:13 1,814.86 1,815.12 1,814.50 1,814.79 6,000.5K
10:14 1,814.78 1,815.07 1,814.28 1,814.65 5,499.4K
10:15 1,814.97 1,815.66 1,814.53 1,815.41 4,998.5K
10:16 1,815.50 1,816.20 1,815.28 1,815.99 8,307.3K
10:17 1,815.72 1,816.40 1,815.07 1,816.18 12,273.7K
10:18 1,816.38 1,816.38 1,815.63 1,816.15 4,548.3K
10:19 1,816.44 1,816.84 1,816.35 1,816.35 4,630.3K
10:20 1,816.58 1,816.60 1,816.20 1,816.47 5,904.8K
10:21 1,816.46 1,816.46 1,815.22 1,815.22 4,695.6K
10:22 1,815.01 1,815.75 1,815.01 1,815.52 5,172.7K
10:23 1,815.35 1,816.23 1,815.33 1,816.23 3,710.6K
10:24 1,816.13 1,816.55 1,815.44 1,815.99 3,663.9K
10:25 1,815.98 1,815.98 1,814.48 1,814.98 4,570.1K
10:26 1,814.87 1,815.14 1,814.56 1,814.72 5,422.3K
10:27 1,814.87 1,814.94 1,813.89 1,813.89 5,571.1K
10:28 1,814.04 1,814.41 1,813.64 1,813.93 3,103.6K
10:29 1,813.77 1,814.27 1,813.64 1,813.85 3,467.6K
10:30 1,814.22 1,814.99 1,813.59 1,814.99 5,539.6K
10:31 1,814.82 1,815.36 1,814.19 1,814.19 4,109.4K
10:32 1,814.38 1,815.35 1,814.38 1,815.06 5,970.4K
10:33 1,814.88 1,815.58 1,814.68 1,815.34 3,048.7K
10:34 1,815.18 1,815.68 1,814.99 1,815.27 2,983.1K
10:35 1,815.22 1,815.82 1,815.22 1,815.37 4,014.6K
10:36 1,815.24 1,815.24 1,814.56 1,814.90 5,227.9K
10:37 1,815.05 1,815.34 1,814.32 1,814.75 4,071.0K
10:38 1,814.59 1,815.05 1,814.01 1,814.46 5,029.2K
10:39 1,814.28 1,814.69 1,814.04 1,814.30 3,165.7K
10:40 1,814.11 1,814.53 1,813.88 1,814.53 4,959.8K
10:41 1,814.15 1,814.48 1,814.04 1,814.39 3,643.2K
10:42 1,814.25 1,814.32 1,813.28 1,814.32 5,162.9K
10:43 1,814.15 1,815.01 1,814.04 1,814.93 4,446.0K
10:44 1,814.68 1,814.88 1,814.21 1,814.21 4,075.6K
10:45 1,814.27 1,814.47 1,813.24 1,813.24 10,779.4K
10:46 1,813.01 1,813.45 1,812.72 1,813.21 5,020.0K
10:47 1,813.18 1,813.18 1,811.93 1,811.93 4,626.8K
10:48 1,812.17 1,813.06 1,811.95 1,812.54 2,900.6K
10:49 1,812.39 1,812.87 1,812.13 1,812.87 3,514.1K
10:50 1,812.66 1,812.66 1,811.98 1,811.98 4,618.7K
10:51 1,812.11 1,812.89 1,812.02 1,812.63 3,847.6K
10:52 1,812.75 1,813.11 1,812.42 1,812.74 3,042.0K
10:53 1,812.93 1,813.40 1,812.68 1,813.00 4,329.0K
10:54 1,813.14 1,813.82 1,812.98 1,813.80 10,009.3K
10:55 1,813.99 1,815.01 1,813.82 1,814.63 6,385.0K
10:56 1,814.28 1,814.28 1,813.54 1,814.14 3,625.6K
10:57 1,814.08 1,814.74 1,813.86 1,814.74 2,610.9K
10:58 1,814.86 1,815.79 1,814.86 1,815.79 3,655.6K
10:59 1,815.40 1,815.75 1,815.21 1,815.68 3,802.8K
11:00 1,815.40 1,816.14 1,814.91 1,814.99 4,508.4K
11:01 1,815.01 1,816.68 1,815.01 1,816.38 5,833.3K
11:02 1,816.46 1,816.46 1,815.17 1,815.50 3,425.4K
11:03 1,815.51 1,815.89 1,814.98 1,815.68 5,277.4K
11:04 1,815.75 1,815.86 1,815.50 1,815.82 2,550.0K
11:05 1,815.30 1,816.44 1,815.30 1,815.89 4,245.5K
11:06 1,816.00 1,816.00 1,814.70 1,814.93 3,127.8K
11:07 1,814.88 1,815.58 1,814.88 1,815.58 2,379.8K
11:08 1,815.58 1,816.21 1,815.49 1,816.06 4,206.7K
11:09 1,816.26 1,816.35 1,815.59 1,816.07 3,007.8K
11:10 1,816.35 1,817.05 1,816.05 1,816.65 2,558.0K
11:11 1,816.35 1,816.79 1,816.12 1,816.48 2,073.9K
11:12 1,816.46 1,816.92 1,816.35 1,816.46 3,433.9K
11:13 1,816.63 1,817.04 1,816.02 1,816.09 2,729.3K
11:14 1,816.22 1,816.64 1,815.65 1,815.65 3,189.8K
11:15 1,815.86 1,816.18 1,815.08 1,815.15 5,359.6K
11:16 1,815.47 1,815.93 1,814.98 1,815.52 2,717.3K
11:17 1,815.73 1,815.91 1,814.95 1,815.30 2,946.4K
11:18 1,815.62 1,815.78 1,815.01 1,815.33 3,056.3K
11:19 1,815.19 1,815.71 1,814.79 1,815.02 2,668.1K
11:20 1,815.26 1,815.28 1,814.51 1,814.58 2,313.5K
11:21 1,814.54 1,814.63 1,813.74 1,814.35 4,021.3K
11:22 1,814.42 1,814.83 1,813.98 1,814.83 2,794.0K
11:23 1,814.54 1,814.72 1,814.08 1,814.35 1,488.6K
11:24 1,814.57 1,815.55 1,814.57 1,815.09 3,876.1K
11:25 1,815.13 1,815.15 1,814.04 1,814.22 2,785.8K
11:26 1,814.36 1,815.08 1,814.31 1,814.67 2,218.1K
11:27 1,814.53 1,814.99 1,813.84 1,813.84 1,777.8K
11:28 1,813.89 1,814.49 1,813.86 1,814.18 2,076.3K
11:29 1,814.28 1,814.58 1,814.03 1,814.45 2,308.7K
11:30 1,814.39 1,814.39 1,814.29 1,814.29 69.2K
11:31 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
11:32 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
11:33 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
11:34 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
11:35 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
11:36 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
11:37 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
11:38 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
11:39 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
11:40 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
11:41 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
11:42 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
11:43 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
11:44 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
11:45 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
11:46 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
11:47 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
11:48 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
11:49 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
11:50 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
11:51 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
11:52 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
11:53 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
11:54 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
11:55 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
11:56 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
11:57 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
11:58 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
11:59 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
12:00 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
12:01 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
12:02 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
12:03 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
12:04 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
12:05 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
12:06 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
12:07 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
12:08 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
12:09 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
12:10 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
12:11 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
12:12 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
12:13 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
12:14 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
12:15 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
12:16 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
12:17 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
12:18 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
12:19 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
12:20 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
12:21 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
12:22 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
12:23 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
12:24 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
12:25 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
12:26 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
12:27 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
12:28 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
12:29 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
12:30 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
12:31 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
12:32 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
12:33 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
12:34 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
12:35 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
12:36 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
12:37 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
12:38 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
12:39 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
12:40 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
12:41 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
12:42 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
12:43 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
12:44 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
12:45 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
12:46 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
12:47 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
12:48 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
12:49 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
12:50 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
12:51 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
12:52 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
12:53 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
12:54 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
12:55 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
12:56 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
12:57 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
12:58 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
12:59 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
13:00 1,814.29 1,814.70 1,813.71 1,814.45 7,329.0K
13:01 1,814.42 1,815.21 1,813.92 1,814.50 8,286.2K
13:02 1,814.44 1,816.38 1,814.43 1,816.38 5,498.3K
13:03 1,816.33 1,816.60 1,815.15 1,816.33 2,765.8K
13:04 1,816.09 1,817.51 1,816.09 1,817.11 4,075.7K
13:05 1,816.65 1,817.57 1,816.22 1,816.22 4,166.3K
13:06 1,816.21 1,816.61 1,815.89 1,816.49 3,929.3K
13:07 1,816.52 1,816.84 1,816.01 1,816.44 2,692.2K
13:08 1,816.25 1,817.60 1,816.04 1,817.60 3,087.7K
13:09 1,817.67 1,817.67 1,816.84 1,817.09 3,378.2K
13:10 1,817.16 1,817.87 1,817.03 1,817.68 2,779.6K
13:11 1,817.63 1,818.65 1,817.25 1,818.35 3,694.0K
13:12 1,818.18 1,818.18 1,816.80 1,817.28 3,519.8K
13:13 1,817.08 1,817.18 1,816.55 1,816.65 2,368.1K
13:14 1,816.82 1,817.37 1,816.59 1,817.35 2,795.5K
13:15 1,817.38 1,817.55 1,816.51 1,816.96 2,956.6K
13:16 1,816.80 1,817.56 1,816.69 1,817.32 2,483.0K
13:17 1,817.20 1,817.27 1,816.55 1,816.94 2,884.4K
13:18 1,816.87 1,817.08 1,816.50 1,816.76 2,065.7K
13:19 1,816.73 1,817.58 1,816.71 1,817.54 2,989.2K
13:20 1,817.53 1,817.53 1,816.93 1,817.24 3,917.0K
13:21 1,817.50 1,818.25 1,817.50 1,817.74 8,761.0K
13:22 1,817.91 1,819.00 1,817.91 1,818.60 11,542.5K
13:23 1,818.81 1,818.82 1,818.19 1,818.20 8,902.5K
13:24 1,818.33 1,818.73 1,818.25 1,818.73 5,300.4K
13:25 1,818.85 1,818.85 1,818.11 1,818.18 5,069.1K
13:26 1,818.28 1,818.54 1,817.70 1,817.82 3,154.6K
13:27 1,817.77 1,818.47 1,817.65 1,817.65 2,775.9K
13:28 1,817.69 1,818.41 1,817.63 1,818.42 2,962.0K
13:29 1,818.17 1,818.47 1,817.78 1,818.34 4,417.0K
13:30 1,818.14 1,818.84 1,818.12 1,818.68 8,278.3K
13:31 1,818.57 1,818.57 1,817.55 1,817.93 4,230.8K
13:32 1,817.96 1,818.88 1,817.96 1,818.39 4,699.0K
13:33 1,818.38 1,819.25 1,817.96 1,818.67 5,759.3K
13:34 1,818.71 1,819.34 1,817.91 1,818.33 4,892.0K
13:35 1,818.37 1,818.37 1,817.55 1,817.61 3,240.9K
13:36 1,817.58 1,818.45 1,817.58 1,818.00 2,603.3K
13:37 1,818.04 1,818.23 1,817.54 1,818.23 2,706.1K
13:38 1,818.26 1,818.26 1,817.73 1,817.97 2,572.1K
13:39 1,817.79 1,818.16 1,817.46 1,817.57 2,754.8K
13:40 1,817.93 1,818.20 1,817.52 1,817.98 2,753.4K
13:41 1,817.85 1,818.17 1,817.46 1,817.77 2,022.6K
13:42 1,817.76 1,818.05 1,817.49 1,817.95 1,966.3K
13:43 1,818.05 1,818.24 1,817.59 1,817.76 2,560.1K
13:44 1,818.00 1,818.00 1,817.03 1,817.03 2,778.3K
13:45 1,817.21 1,817.36 1,816.51 1,817.36 3,064.8K
13:46 1,817.16 1,817.35 1,816.49 1,816.71 3,470.6K
13:47 1,816.53 1,816.87 1,815.99 1,816.00 2,132.9K
13:48 1,816.20 1,816.26 1,815.64 1,816.19 2,470.7K
13:49 1,815.98 1,816.21 1,815.52 1,815.85 1,958.2K
13:50 1,815.98 1,816.28 1,815.45 1,815.98 2,346.3K
13:51 1,816.01 1,816.45 1,815.65 1,816.45 2,804.3K
13:52 1,816.27 1,816.43 1,815.97 1,816.24 2,689.8K
13:53 1,816.27 1,816.79 1,816.14 1,816.28 2,724.0K
13:54 1,816.29 1,816.81 1,816.12 1,816.81 2,317.1K
13:55 1,816.59 1,817.24 1,816.58 1,817.24 2,609.8K
13:56 1,817.14 1,817.14 1,816.33 1,816.77 2,201.3K
13:57 1,816.54 1,816.99 1,816.37 1,816.99 2,301.7K
13:58 1,816.72 1,816.83 1,816.35 1,816.74 2,363.2K
13:59 1,816.88 1,817.05 1,816.37 1,817.05 2,793.5K
14:00 1,816.84 1,817.36 1,816.56 1,816.98 3,455.0K
14:01 1,817.21 1,817.45 1,816.16 1,816.45 4,598.4K
14:02 1,816.55 1,816.65 1,816.12 1,816.32 2,246.7K
14:03 1,816.41 1,817.34 1,816.34 1,817.31 4,160.8K
14:04 1,817.45 1,817.45 1,816.82 1,817.06 2,873.7K
14:05 1,817.01 1,817.44 1,816.57 1,817.44 2,772.7K
14:06 1,816.95 1,817.48 1,816.73 1,817.30 2,713.1K
14:07 1,816.99 1,817.17 1,816.39 1,816.84 2,241.6K
14:08 1,816.94 1,817.12 1,816.50 1,816.91 2,823.0K
14:09 1,816.80 1,817.47 1,816.73 1,817.08 4,213.6K
14:10 1,817.22 1,817.96 1,817.17 1,817.40 3,298.7K
14:11 1,817.33 1,818.25 1,817.33 1,817.75 3,076.1K
14:12 1,817.82 1,819.32 1,817.82 1,819.32 5,994.4K
14:13 1,819.20 1,819.20 1,818.36 1,818.36 3,925.2K
14:14 1,818.31 1,818.42 1,817.73 1,818.27 3,310.7K
14:15 1,817.96 1,818.17 1,817.63 1,818.15 2,741.0K
14:16 1,818.13 1,818.13 1,817.43 1,817.56 2,204.5K
14:17 1,817.85 1,818.00 1,817.41 1,817.51 2,843.0K
14:18 1,817.55 1,817.73 1,817.04 1,817.30 4,190.1K
14:19 1,817.18 1,817.41 1,816.11 1,816.36 4,078.7K
14:20 1,816.66 1,817.11 1,816.35 1,816.89 3,179.0K
14:21 1,816.81 1,817.02 1,816.24 1,816.48 2,532.7K
14:22 1,816.53 1,816.81 1,816.28 1,816.48 3,242.9K
14:23 1,816.42 1,816.87 1,816.31 1,816.56 2,645.0K
14:24 1,816.87 1,816.88 1,816.30 1,816.31 2,381.0K
14:25 1,816.84 1,816.90 1,816.29 1,816.85 2,246.0K
14:26 1,816.44 1,816.88 1,816.33 1,816.55 2,605.9K
14:27 1,816.81 1,817.08 1,816.51 1,816.86 3,461.7K
14:28 1,816.94 1,816.94 1,816.40 1,816.41 2,332.8K
14:29 1,816.62 1,816.96 1,816.45 1,816.67 3,123.8K
14:30 1,816.82 1,817.16 1,816.29 1,816.29 3,688.5K
14:31 1,816.50 1,816.95 1,815.46 1,815.70 4,951.8K
14:32 1,815.75 1,816.09 1,815.36 1,815.78 3,447.8K
14:33 1,815.41 1,815.75 1,814.82 1,814.88 5,028.7K
14:34 1,814.85 1,815.33 1,814.04 1,814.08 5,992.3K
14:35 1,814.42 1,815.23 1,814.33 1,815.23 5,112.8K
14:36 1,815.12 1,815.52 1,814.42 1,814.50 3,141.1K
14:37 1,814.93 1,815.23 1,814.60 1,814.60 2,504.8K
14:38 1,814.57 1,815.30 1,814.57 1,814.66 3,670.5K
14:39 1,814.84 1,815.05 1,814.49 1,814.59 2,567.9K
14:40 1,814.89 1,814.89 1,814.39 1,814.53 4,590.2K
14:41 1,814.41 1,814.64 1,814.18 1,814.37 4,609.5K
14:42 1,814.34 1,814.66 1,814.21 1,814.56 3,813.9K
14:43 1,814.43 1,815.07 1,814.43 1,814.79 3,456.4K
14:44 1,814.53 1,814.93 1,814.32 1,814.80 3,806.2K
14:45 1,814.27 1,814.55 1,814.10 1,814.41 4,071.7K
14:46 1,814.14 1,814.61 1,814.07 1,814.40 4,617.8K
14:47 1,814.63 1,814.63 1,813.93 1,814.42 7,184.6K
14:48 1,814.21 1,814.29 1,813.64 1,814.20 5,300.0K
14:49 1,814.23 1,814.36 1,813.64 1,813.89 5,059.4K
14:50 1,813.73 1,814.02 1,813.35 1,813.84 6,300.6K
14:51 1,813.58 1,814.02 1,813.38 1,813.70 5,700.7K
14:52 1,813.49 1,813.65 1,812.87 1,813.12 4,990.4K
14:53 1,813.12 1,813.49 1,812.50 1,812.50 5,915.2K
14:54 1,812.66 1,812.89 1,812.40 1,812.49 6,372.8K
14:55 1,812.49 1,812.90 1,812.10 1,812.29 5,339.7K
14:56 1,812.36 1,812.58 1,811.89 1,812.50 8,482.8K
14:57 1,812.32 1,812.38 1,812.32 1,812.38 888.4K
14:58 1,812.38 1,812.38 1,812.38 1,812.38 0.0K
14:59 1,812.38 1,812.38 1,812.18 1,812.18 13,482.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음