SSE Shanghai Enterprises (SSESHE)

SSESHE
🏛️ 중국 →
2,161.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,816.62 1,816.62 1,816.62 1,816.62 6,958.4K
09:29 1,816.62 1,816.62 1,816.62 1,816.62 0.0K
09:30 1,816.62 1,820.06 1,816.62 1,818.72 32,165.8K
09:31 1,818.14 1,819.03 1,817.35 1,817.80 23,256.2K
09:32 1,817.40 1,817.58 1,815.70 1,817.36 18,651.9K
09:33 1,817.17 1,817.46 1,816.38 1,816.38 11,522.5K
09:34 1,816.34 1,816.58 1,815.25 1,815.94 21,112.0K
09:35 1,815.88 1,815.88 1,813.18 1,813.18 16,358.5K
09:36 1,813.17 1,815.24 1,813.17 1,815.15 11,444.9K
09:37 1,815.68 1,815.68 1,814.80 1,814.98 9,488.4K
09:38 1,814.71 1,814.71 1,812.08 1,812.21 12,293.9K
09:39 1,812.44 1,813.34 1,812.20 1,813.34 10,794.7K
09:40 1,813.29 1,813.48 1,812.54 1,812.69 10,317.1K
09:41 1,812.40 1,812.83 1,811.73 1,811.73 9,398.9K
09:42 1,811.64 1,812.61 1,811.35 1,812.24 9,557.1K
09:43 1,812.18 1,813.45 1,812.18 1,813.37 8,854.7K
09:44 1,813.54 1,814.17 1,813.54 1,813.83 8,276.0K
09:45 1,813.63 1,813.74 1,812.09 1,812.54 7,899.5K
09:46 1,812.15 1,812.74 1,811.77 1,812.64 9,090.1K
09:47 1,812.49 1,812.55 1,811.76 1,812.28 7,621.1K
09:48 1,812.14 1,812.14 1,810.65 1,811.00 8,230.6K
09:49 1,810.77 1,811.46 1,810.30 1,810.86 8,639.2K
09:50 1,810.72 1,811.37 1,810.71 1,811.19 5,723.1K
09:51 1,810.90 1,812.20 1,810.90 1,811.81 6,957.9K
09:52 1,811.65 1,812.02 1,811.38 1,812.02 4,697.1K
09:53 1,812.15 1,812.15 1,810.73 1,810.73 7,081.7K
09:54 1,810.61 1,811.15 1,810.38 1,810.48 5,944.4K
09:55 1,810.54 1,810.73 1,809.64 1,809.64 5,627.2K
09:56 1,810.01 1,810.64 1,809.70 1,810.43 4,640.7K
09:57 1,810.05 1,810.42 1,809.72 1,809.75 8,380.9K
09:58 1,809.82 1,810.40 1,809.66 1,809.94 5,410.9K
09:59 1,810.39 1,810.46 1,809.66 1,810.36 5,768.8K
10:00 1,810.27 1,810.27 1,808.29 1,809.03 10,161.6K
10:01 1,808.88 1,809.17 1,808.40 1,808.86 5,074.6K
10:02 1,808.80 1,808.81 1,808.18 1,808.72 7,709.9K
10:03 1,808.48 1,808.51 1,807.46 1,807.73 7,105.5K
10:04 1,807.71 1,807.99 1,807.24 1,807.55 5,002.2K
10:05 1,807.93 1,807.93 1,807.09 1,807.87 6,031.4K
10:06 1,807.86 1,808.91 1,807.82 1,808.74 7,513.3K
10:07 1,809.10 1,809.29 1,808.63 1,809.25 6,195.6K
10:08 1,809.38 1,809.51 1,808.58 1,808.97 7,156.8K
10:09 1,809.03 1,809.31 1,808.73 1,808.81 4,570.3K
10:10 1,808.49 1,809.10 1,808.14 1,808.43 6,977.1K
10:11 1,808.17 1,808.93 1,808.01 1,808.67 3,566.9K
10:12 1,808.58 1,809.32 1,808.11 1,809.32 5,243.7K
10:13 1,809.45 1,809.87 1,809.26 1,809.78 4,463.1K
10:14 1,809.72 1,810.84 1,809.71 1,810.84 7,497.0K
10:15 1,810.62 1,810.62 1,809.95 1,810.24 4,650.8K
10:16 1,810.35 1,811.08 1,810.35 1,810.49 4,493.5K
10:17 1,810.47 1,811.82 1,810.47 1,811.64 5,034.8K
10:18 1,811.73 1,811.80 1,810.36 1,810.53 4,946.1K
10:19 1,810.39 1,811.51 1,810.39 1,811.51 3,542.4K
10:20 1,811.56 1,811.63 1,810.72 1,811.20 3,931.8K
10:21 1,811.14 1,811.60 1,810.78 1,811.05 3,499.9K
10:22 1,811.18 1,811.65 1,810.72 1,811.21 4,476.6K
10:23 1,811.21 1,811.53 1,810.77 1,811.10 3,180.4K
10:24 1,811.30 1,811.53 1,811.04 1,811.35 3,041.0K
10:25 1,811.29 1,811.56 1,811.03 1,811.56 2,958.9K
10:26 1,811.10 1,811.41 1,810.79 1,810.99 3,302.8K
10:27 1,810.91 1,811.46 1,810.74 1,811.46 2,885.6K
10:28 1,811.14 1,811.67 1,810.86 1,811.59 4,001.5K
10:29 1,811.61 1,812.18 1,811.44 1,811.55 4,270.8K
10:30 1,811.55 1,812.07 1,811.09 1,812.07 5,347.1K
10:31 1,812.12 1,812.34 1,810.98 1,811.15 5,060.2K
10:32 1,811.29 1,811.66 1,811.12 1,811.61 3,142.2K
10:33 1,811.67 1,811.70 1,811.33 1,811.63 1,839.6K
10:34 1,811.41 1,811.43 1,810.69 1,810.69 4,882.9K
10:35 1,810.48 1,811.18 1,810.48 1,810.85 3,475.2K
10:36 1,810.73 1,811.22 1,810.57 1,811.03 2,490.7K
10:37 1,811.01 1,812.30 1,810.87 1,812.30 4,180.1K
10:38 1,812.44 1,812.76 1,812.00 1,812.42 2,477.9K
10:39 1,812.48 1,812.85 1,812.11 1,812.54 2,714.6K
10:40 1,812.28 1,813.15 1,812.08 1,812.08 4,068.1K
10:41 1,811.88 1,812.45 1,811.68 1,812.45 2,984.2K
10:42 1,812.49 1,812.94 1,812.32 1,812.69 3,077.4K
10:43 1,812.80 1,813.54 1,812.80 1,813.28 3,341.0K
10:44 1,813.11 1,813.18 1,812.21 1,812.27 4,757.6K
10:45 1,812.32 1,812.76 1,812.24 1,812.50 4,112.9K
10:46 1,812.52 1,813.25 1,812.34 1,812.41 2,419.2K
10:47 1,811.75 1,812.54 1,811.75 1,812.51 3,162.2K
10:48 1,812.44 1,812.69 1,811.88 1,812.42 5,197.5K
10:49 1,812.35 1,812.72 1,812.29 1,812.42 2,714.7K
10:50 1,812.26 1,812.79 1,812.03 1,812.79 2,380.6K
10:51 1,812.51 1,812.88 1,811.80 1,812.55 4,411.1K
10:52 1,812.73 1,813.30 1,812.67 1,812.85 4,021.2K
10:53 1,812.58 1,812.89 1,811.76 1,811.76 2,526.8K
10:54 1,812.17 1,812.85 1,811.92 1,812.42 2,566.3K
10:55 1,812.32 1,812.56 1,811.62 1,811.68 1,824.7K
10:56 1,812.10 1,812.25 1,811.66 1,811.99 2,031.9K
10:57 1,811.91 1,812.64 1,811.91 1,812.64 2,686.8K
10:58 1,812.29 1,812.57 1,812.21 1,812.51 2,287.0K
10:59 1,812.49 1,812.93 1,812.10 1,812.74 2,851.2K
11:00 1,813.03 1,813.03 1,811.82 1,812.24 6,189.0K
11:01 1,811.84 1,814.01 1,811.84 1,813.85 3,330.1K
11:02 1,813.73 1,813.86 1,812.81 1,813.65 1,834.1K
11:03 1,813.48 1,814.08 1,813.42 1,813.65 1,698.0K
11:04 1,813.98 1,814.08 1,813.46 1,813.51 2,286.2K
11:05 1,813.46 1,813.64 1,813.26 1,813.28 3,030.2K
11:06 1,813.27 1,813.47 1,812.93 1,813.47 2,567.0K
11:07 1,813.44 1,813.69 1,813.06 1,813.29 2,060.1K
11:08 1,813.20 1,813.59 1,812.61 1,812.61 3,404.2K
11:09 1,812.60 1,813.29 1,812.20 1,813.20 3,135.8K
11:10 1,813.07 1,813.59 1,812.66 1,812.68 3,264.0K
11:11 1,812.85 1,813.52 1,812.55 1,812.56 2,614.4K
11:12 1,812.65 1,812.65 1,811.77 1,812.17 3,237.8K
11:13 1,812.16 1,812.55 1,811.74 1,811.87 3,447.6K
11:14 1,811.78 1,812.62 1,811.78 1,812.49 4,462.2K
11:15 1,812.50 1,812.96 1,812.23 1,812.42 3,626.8K
11:16 1,812.48 1,813.00 1,812.15 1,812.78 2,997.7K
11:17 1,812.86 1,813.22 1,812.58 1,812.78 2,336.3K
11:18 1,813.07 1,813.72 1,812.97 1,813.45 2,633.8K
11:19 1,813.50 1,813.88 1,812.70 1,812.99 2,084.2K
11:20 1,813.11 1,814.10 1,813.10 1,813.76 3,442.2K
11:21 1,814.00 1,814.07 1,813.40 1,813.81 5,361.8K
11:22 1,813.71 1,813.82 1,813.31 1,813.45 2,139.5K
11:23 1,813.34 1,813.53 1,813.07 1,813.18 1,407.1K
11:24 1,813.20 1,813.41 1,812.88 1,813.29 3,201.9K
11:25 1,812.99 1,813.37 1,812.77 1,813.09 1,892.5K
11:26 1,813.11 1,813.11 1,812.52 1,812.74 1,582.5K
11:27 1,812.92 1,813.43 1,812.74 1,813.30 2,840.1K
11:28 1,813.57 1,813.62 1,813.06 1,813.42 2,055.0K
11:29 1,813.34 1,813.81 1,813.34 1,813.81 2,087.3K
11:30 1,813.49 1,813.49 1,813.36 1,813.36 99.8K
11:31 1,813.36 1,813.36 1,813.36 1,813.36 0.0K
11:32 1,813.36 1,813.36 1,813.36 1,813.36 0.0K
11:33 1,813.36 1,813.36 1,813.36 1,813.36 0.0K
11:34 1,813.36 1,813.36 1,813.36 1,813.36 0.0K
11:35 1,813.36 1,813.36 1,813.36 1,813.36 0.0K
11:36 1,813.36 1,813.36 1,813.36 1,813.36 0.0K
11:37 1,813.36 1,813.36 1,813.36 1,813.36 0.0K
11:38 1,813.36 1,813.36 1,813.36 1,813.36 0.0K
11:39 1,813.36 1,813.36 1,813.36 1,813.36 0.0K
11:40 1,813.36 1,813.36 1,813.36 1,813.36 0.0K
11:41 1,813.36 1,813.36 1,813.36 1,813.36 0.0K
11:42 1,813.36 1,813.36 1,813.36 1,813.36 0.0K
11:43 1,813.36 1,813.36 1,813.36 1,813.36 0.0K
11:44 1,813.36 1,813.36 1,813.36 1,813.36 0.0K
11:45 1,813.36 1,813.36 1,813.36 1,813.36 0.0K
11:46 1,813.36 1,813.36 1,813.36 1,813.36 0.0K
11:47 1,813.36 1,813.36 1,813.36 1,813.36 0.0K
11:48 1,813.36 1,813.36 1,813.36 1,813.36 0.0K
11:49 1,813.36 1,813.36 1,813.36 1,813.36 0.0K
11:50 1,813.36 1,813.36 1,813.36 1,813.36 0.0K
11:51 1,813.36 1,813.36 1,813.36 1,813.36 0.0K
11:52 1,813.36 1,813.36 1,813.36 1,813.36 0.0K
11:53 1,813.36 1,813.36 1,813.36 1,813.36 0.0K
11:54 1,813.36 1,813.36 1,813.36 1,813.36 0.0K
11:55 1,813.36 1,813.36 1,813.36 1,813.36 0.0K
11:56 1,813.36 1,813.36 1,813.36 1,813.36 0.0K
11:57 1,813.36 1,813.36 1,813.36 1,813.36 0.0K
11:58 1,813.36 1,813.36 1,813.36 1,813.36 0.0K
11:59 1,813.36 1,813.36 1,813.36 1,813.36 0.0K
12:13 1,813.36 1,813.36 1,813.36 1,813.36 0.0K
12:14 1,813.36 1,813.36 1,813.36 1,813.36 0.0K
12:15 1,813.36 1,813.36 1,813.36 1,813.36 0.0K
12:16 1,813.36 1,813.36 1,813.36 1,813.36 0.0K
12:17 1,813.36 1,813.36 1,813.36 1,813.36 0.0K
12:18 1,813.36 1,813.36 1,813.36 1,813.36 0.0K
12:19 1,813.36 1,813.36 1,813.36 1,813.36 0.0K
12:20 1,813.36 1,813.36 1,813.36 1,813.36 0.0K
12:21 1,813.36 1,813.36 1,813.36 1,813.36 0.0K
12:22 1,813.36 1,813.36 1,813.36 1,813.36 0.0K
12:23 1,813.36 1,813.36 1,813.36 1,813.36 0.0K
12:24 1,813.36 1,813.36 1,813.36 1,813.36 0.0K
12:25 1,813.36 1,813.36 1,813.36 1,813.36 0.0K
12:26 1,813.36 1,813.36 1,813.36 1,813.36 0.0K
12:27 1,813.36 1,813.36 1,813.36 1,813.36 0.0K
12:28 1,813.36 1,813.36 1,813.36 1,813.36 0.0K
12:29 1,813.36 1,813.36 1,813.36 1,813.36 0.0K
12:30 1,813.36 1,813.36 1,813.36 1,813.36 0.0K
12:31 1,813.36 1,813.36 1,813.36 1,813.36 0.0K
12:32 1,813.36 1,813.36 1,813.36 1,813.36 0.0K
12:33 1,813.36 1,813.36 1,813.36 1,813.36 0.0K
12:34 1,813.36 1,813.36 1,813.36 1,813.36 0.0K
12:35 1,813.36 1,813.36 1,813.36 1,813.36 0.0K
12:36 1,813.36 1,813.36 1,813.36 1,813.36 0.0K
12:37 1,813.36 1,813.36 1,813.36 1,813.36 0.0K
12:38 1,813.36 1,813.36 1,813.36 1,813.36 0.0K
12:39 1,813.36 1,813.36 1,813.36 1,813.36 0.0K
12:40 1,813.36 1,813.36 1,813.36 1,813.36 0.0K
12:41 1,813.36 1,813.36 1,813.36 1,813.36 0.0K
12:42 1,813.36 1,813.36 1,813.36 1,813.36 0.0K
12:43 1,813.36 1,813.36 1,813.36 1,813.36 0.0K
12:44 1,813.36 1,813.36 1,813.36 1,813.36 0.0K
12:45 1,813.36 1,813.36 1,813.36 1,813.36 0.0K
12:46 1,813.36 1,813.36 1,813.36 1,813.36 0.0K
12:47 1,813.36 1,813.36 1,813.36 1,813.36 0.0K
12:48 1,813.36 1,813.36 1,813.36 1,813.36 0.0K
12:49 1,813.36 1,813.36 1,813.36 1,813.36 0.0K
12:50 1,813.36 1,813.36 1,813.36 1,813.36 0.0K
12:51 1,813.36 1,813.36 1,813.36 1,813.36 0.0K
12:52 1,813.36 1,813.36 1,813.36 1,813.36 0.0K
12:53 1,813.36 1,813.36 1,813.36 1,813.36 0.0K
12:54 1,813.36 1,813.36 1,813.36 1,813.36 0.0K
12:55 1,813.36 1,813.36 1,813.36 1,813.36 0.0K
12:56 1,813.36 1,813.36 1,813.36 1,813.36 0.0K
12:57 1,813.36 1,813.36 1,813.36 1,813.36 0.0K
12:58 1,813.36 1,813.36 1,813.36 1,813.36 0.0K
12:59 1,813.36 1,813.36 1,813.36 1,813.36 0.0K
13:00 1,813.36 1,813.89 1,812.49 1,812.49 10,179.3K
13:01 1,812.44 1,812.47 1,811.50 1,811.60 11,698.2K
13:02 1,811.31 1,811.58 1,810.94 1,811.43 5,808.7K
13:03 1,811.12 1,811.99 1,811.12 1,811.89 2,527.5K
13:04 1,812.06 1,812.79 1,811.95 1,812.10 6,180.4K
13:05 1,812.24 1,812.66 1,811.81 1,812.31 7,260.8K
13:06 1,812.55 1,813.02 1,812.20 1,812.87 4,777.9K
13:07 1,813.01 1,813.56 1,812.71 1,813.06 3,472.8K
13:08 1,813.27 1,813.34 1,812.48 1,812.48 5,458.3K
13:09 1,812.21 1,813.08 1,812.21 1,812.98 2,986.5K
13:10 1,813.03 1,813.17 1,812.72 1,813.12 2,501.7K
13:11 1,813.36 1,813.78 1,813.10 1,813.74 3,114.3K
13:12 1,813.72 1,814.60 1,813.35 1,814.19 6,884.9K
13:13 1,814.27 1,814.39 1,813.57 1,813.74 5,170.2K
13:14 1,813.79 1,814.10 1,813.46 1,813.46 2,439.0K
13:15 1,813.60 1,814.74 1,813.43 1,814.55 3,246.0K
13:16 1,814.45 1,815.30 1,814.40 1,815.30 6,617.9K
13:17 1,815.08 1,815.65 1,814.93 1,815.06 4,084.0K
13:18 1,814.94 1,815.00 1,814.09 1,814.09 3,273.2K
13:19 1,814.37 1,814.61 1,814.08 1,814.08 2,956.8K
13:20 1,814.02 1,814.27 1,813.75 1,814.18 3,829.1K
13:21 1,813.88 1,814.27 1,813.66 1,814.02 2,629.7K
13:22 1,813.98 1,814.61 1,813.96 1,814.61 3,339.9K
13:23 1,814.42 1,814.42 1,813.41 1,813.75 3,157.9K
13:24 1,813.93 1,813.93 1,813.17 1,813.49 2,006.6K
13:25 1,813.52 1,813.57 1,813.10 1,813.43 2,972.9K
13:26 1,813.83 1,814.24 1,813.47 1,814.24 2,847.4K
13:27 1,813.91 1,814.21 1,813.52 1,813.70 2,703.6K
13:28 1,813.35 1,814.23 1,813.35 1,813.64 2,681.1K
13:29 1,813.65 1,814.80 1,813.65 1,814.50 2,634.5K
13:30 1,814.43 1,814.74 1,813.96 1,814.12 3,034.5K
13:31 1,814.32 1,814.38 1,813.52 1,814.18 4,529.8K
13:32 1,813.98 1,814.24 1,813.71 1,813.77 2,220.4K
13:33 1,813.87 1,814.16 1,813.44 1,813.98 3,395.8K
13:34 1,813.85 1,814.37 1,813.79 1,814.26 2,472.3K
13:35 1,814.42 1,814.89 1,814.23 1,814.44 1,768.2K
13:36 1,814.68 1,814.90 1,814.24 1,814.34 2,443.3K
13:37 1,814.46 1,814.65 1,814.22 1,814.34 3,220.6K
13:38 1,814.05 1,815.48 1,814.05 1,815.30 4,147.0K
13:39 1,815.30 1,815.87 1,815.28 1,815.50 4,560.3K
13:40 1,815.60 1,815.85 1,815.40 1,815.84 2,905.3K
13:41 1,815.83 1,815.83 1,815.19 1,815.31 3,399.0K
13:42 1,815.66 1,815.75 1,814.84 1,814.93 3,816.4K
13:43 1,814.90 1,815.07 1,814.52 1,814.74 2,128.7K
13:44 1,815.03 1,815.28 1,814.83 1,815.20 2,511.5K
13:45 1,815.05 1,815.35 1,814.67 1,814.99 2,983.0K
13:46 1,815.15 1,815.19 1,814.66 1,814.72 3,289.0K
13:47 1,814.87 1,815.36 1,814.75 1,815.08 2,842.6K
13:48 1,814.79 1,816.09 1,814.79 1,815.93 2,970.9K
13:49 1,815.94 1,815.99 1,815.16 1,815.47 2,482.0K
13:50 1,815.44 1,815.59 1,814.88 1,815.05 3,199.6K
13:51 1,815.10 1,815.37 1,814.61 1,814.97 3,204.4K
13:52 1,814.75 1,815.01 1,814.43 1,814.64 2,495.8K
13:53 1,814.36 1,814.91 1,814.36 1,814.56 2,562.2K
13:54 1,814.50 1,815.07 1,814.42 1,814.61 3,008.8K
13:55 1,814.82 1,815.14 1,814.54 1,814.75 2,367.0K
13:56 1,814.87 1,815.03 1,814.33 1,814.33 2,355.0K
13:57 1,814.38 1,814.99 1,814.15 1,814.29 2,247.9K
13:58 1,814.19 1,814.67 1,814.02 1,814.13 2,583.4K
13:59 1,814.03 1,814.53 1,813.87 1,813.87 3,459.2K
14:00 1,814.05 1,814.21 1,813.59 1,813.96 2,599.2K
14:01 1,814.03 1,814.14 1,813.21 1,813.39 3,452.4K
14:02 1,813.42 1,813.57 1,812.98 1,813.37 3,586.5K
14:03 1,813.25 1,813.47 1,812.81 1,813.36 2,522.3K
14:04 1,813.24 1,813.24 1,812.52 1,812.98 2,945.1K
14:05 1,812.87 1,812.94 1,812.26 1,812.26 4,020.4K
14:06 1,812.17 1,812.43 1,811.22 1,811.22 7,579.6K
14:07 1,811.13 1,811.36 1,810.50 1,810.53 10,747.8K
14:08 1,810.40 1,811.37 1,810.32 1,811.24 7,693.8K
14:09 1,811.30 1,811.35 1,810.52 1,810.52 3,841.8K
14:10 1,810.75 1,810.85 1,810.22 1,810.75 4,204.1K
14:11 1,810.64 1,810.90 1,809.61 1,809.81 6,242.8K
14:12 1,809.41 1,810.34 1,809.41 1,810.34 3,577.9K
14:13 1,810.00 1,810.41 1,809.84 1,810.28 2,787.4K
14:14 1,810.58 1,810.86 1,810.26 1,810.46 3,312.7K
14:15 1,810.40 1,810.62 1,809.99 1,809.99 2,362.1K
14:16 1,810.15 1,810.51 1,809.91 1,810.06 2,410.6K
14:17 1,809.91 1,810.79 1,809.91 1,810.79 3,177.1K
14:18 1,810.92 1,811.32 1,810.64 1,811.03 3,310.4K
14:19 1,810.87 1,811.34 1,810.55 1,811.27 2,786.4K
14:20 1,811.19 1,811.68 1,810.90 1,811.66 3,488.6K
14:21 1,811.60 1,811.68 1,810.93 1,811.58 4,163.5K
14:22 1,811.54 1,811.74 1,811.07 1,811.47 3,240.6K
14:23 1,811.44 1,811.79 1,811.21 1,811.56 4,191.9K
14:24 1,811.70 1,811.83 1,811.15 1,811.37 2,307.6K
14:25 1,811.61 1,811.81 1,811.35 1,811.61 2,472.4K
14:26 1,811.64 1,812.40 1,811.54 1,812.06 3,153.2K
14:27 1,812.30 1,812.56 1,811.92 1,812.52 2,930.4K
14:28 1,812.49 1,812.86 1,812.35 1,812.70 2,811.2K
14:29 1,812.86 1,812.86 1,811.89 1,812.13 3,604.0K
14:30 1,812.24 1,812.50 1,811.82 1,811.82 3,475.9K
14:31 1,811.86 1,812.42 1,811.78 1,812.06 3,056.5K
14:32 1,812.03 1,812.12 1,811.64 1,811.67 3,207.0K
14:33 1,811.98 1,811.98 1,811.26 1,811.59 2,891.0K
14:34 1,811.45 1,811.66 1,811.26 1,811.47 3,324.7K
14:35 1,811.23 1,811.60 1,811.17 1,811.17 3,321.3K
14:36 1,811.27 1,811.46 1,810.67 1,810.82 3,866.0K
14:37 1,810.68 1,811.26 1,810.51 1,811.03 3,354.0K
14:38 1,810.95 1,811.38 1,810.30 1,810.83 3,623.5K
14:39 1,810.67 1,811.21 1,810.49 1,810.63 2,727.6K
14:40 1,810.65 1,810.80 1,810.30 1,810.80 4,284.6K
14:41 1,810.76 1,810.89 1,810.21 1,810.50 4,278.5K
14:42 1,810.42 1,811.36 1,810.42 1,811.36 5,520.0K
14:43 1,811.07 1,811.13 1,810.68 1,810.99 4,211.6K
14:44 1,810.87 1,811.09 1,810.50 1,810.89 4,604.9K
14:45 1,810.50 1,810.90 1,810.21 1,810.63 3,978.2K
14:46 1,810.61 1,810.72 1,810.13 1,810.68 4,140.8K
14:47 1,810.59 1,810.65 1,810.07 1,810.07 4,357.4K
14:48 1,809.78 1,810.17 1,809.46 1,809.62 5,586.7K
14:49 1,809.75 1,809.99 1,809.30 1,809.99 5,242.5K
14:50 1,809.96 1,810.29 1,809.52 1,809.91 6,263.1K
14:51 1,810.09 1,810.75 1,809.97 1,810.66 6,336.6K
14:52 1,810.38 1,810.43 1,809.84 1,809.92 5,441.3K
14:53 1,810.28 1,810.47 1,809.57 1,810.16 4,088.8K
14:54 1,810.26 1,810.42 1,809.66 1,810.02 6,778.1K
14:55 1,810.07 1,810.22 1,809.63 1,810.22 6,335.3K
14:56 1,810.08 1,810.23 1,809.56 1,809.84 8,680.2K
14:57 1,810.10 1,810.36 1,810.10 1,810.36 217.6K
14:58 1,810.36 1,810.36 1,810.36 1,810.36 0.0K
14:59 1,810.36 1,810.36 1,810.02 1,810.02 15,031.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음