SSE Shanghai Enterprises (SSESHE)

SSESHE
🏛️ 중국 →
2,161.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,812.11 1,812.11 1,812.11 1,812.11 5,449.7K
09:29 1,812.11 1,812.11 1,812.11 1,812.11 0.0K
09:30 1,812.11 1,813.06 1,812.11 1,813.06 23,315.4K
09:31 1,812.17 1,813.51 1,812.17 1,813.11 14,677.5K
09:32 1,812.68 1,813.79 1,812.63 1,813.71 13,032.1K
09:33 1,813.23 1,813.40 1,812.35 1,812.74 10,903.4K
09:34 1,812.76 1,814.02 1,812.74 1,813.64 11,855.5K
09:35 1,813.81 1,814.70 1,813.53 1,814.18 14,728.0K
09:36 1,813.98 1,816.14 1,813.88 1,816.00 10,262.4K
09:37 1,816.07 1,817.18 1,815.51 1,815.51 9,832.9K
09:38 1,815.63 1,816.60 1,815.46 1,816.44 6,585.5K
09:39 1,816.17 1,816.96 1,816.16 1,816.67 14,002.1K
09:40 1,816.54 1,816.69 1,815.33 1,815.33 12,452.4K
09:41 1,815.41 1,815.51 1,814.52 1,815.14 8,140.3K
09:42 1,814.69 1,815.39 1,814.46 1,814.66 10,385.6K
09:43 1,814.34 1,814.67 1,813.16 1,813.16 6,612.5K
09:44 1,813.34 1,813.87 1,813.26 1,813.80 9,578.4K
09:45 1,813.80 1,814.81 1,813.51 1,814.19 10,453.7K
09:46 1,814.93 1,815.10 1,814.21 1,814.21 9,095.0K
09:47 1,814.33 1,815.28 1,814.20 1,814.57 5,787.2K
09:48 1,814.72 1,815.42 1,814.54 1,814.69 7,212.5K
09:49 1,814.29 1,814.70 1,814.19 1,814.60 8,467.9K
09:50 1,814.32 1,815.38 1,814.15 1,815.33 7,192.0K
09:51 1,815.49 1,815.61 1,814.97 1,815.29 4,313.6K
09:52 1,815.27 1,815.37 1,814.50 1,815.05 4,893.4K
09:53 1,814.89 1,815.33 1,814.76 1,815.03 4,003.7K
09:54 1,815.13 1,815.13 1,813.98 1,814.52 6,389.6K
09:55 1,814.33 1,814.78 1,814.15 1,814.50 5,032.7K
09:56 1,814.54 1,815.00 1,814.01 1,815.00 5,832.5K
09:57 1,815.01 1,815.22 1,814.48 1,814.92 4,875.2K
09:58 1,814.87 1,816.45 1,814.87 1,816.20 8,589.4K
09:59 1,816.48 1,816.69 1,815.61 1,815.93 7,959.5K
10:00 1,816.07 1,816.67 1,815.84 1,816.56 4,467.0K
10:01 1,816.53 1,818.04 1,815.99 1,817.78 8,210.8K
10:02 1,817.74 1,817.86 1,816.71 1,816.93 6,016.2K
10:03 1,816.87 1,817.16 1,816.57 1,816.87 5,236.3K
10:04 1,816.82 1,817.46 1,816.61 1,817.07 5,248.7K
10:05 1,817.07 1,817.41 1,816.64 1,817.41 4,031.2K
10:06 1,816.93 1,818.27 1,816.87 1,817.33 8,323.1K
10:07 1,817.64 1,818.44 1,817.33 1,818.44 5,578.0K
10:08 1,818.29 1,818.60 1,817.66 1,817.77 5,657.0K
10:09 1,817.79 1,818.26 1,817.79 1,817.93 6,774.4K
10:10 1,817.74 1,820.29 1,817.69 1,820.13 15,878.4K
10:11 1,820.42 1,820.76 1,820.11 1,820.23 6,493.7K
10:12 1,819.93 1,820.57 1,819.70 1,820.00 5,219.6K
10:13 1,819.87 1,820.03 1,819.15 1,819.39 4,851.9K
10:14 1,819.34 1,819.48 1,818.21 1,818.21 4,989.2K
10:15 1,818.23 1,819.11 1,818.23 1,819.11 5,130.5K
10:16 1,819.32 1,819.41 1,818.54 1,818.66 6,785.4K
10:17 1,818.80 1,818.80 1,818.24 1,818.34 6,665.5K
10:18 1,818.68 1,818.68 1,817.89 1,817.93 3,911.6K
10:19 1,818.27 1,818.39 1,817.78 1,817.87 4,801.5K
10:20 1,818.19 1,818.65 1,817.89 1,818.13 4,646.1K
10:21 1,818.15 1,818.29 1,817.70 1,817.71 4,296.5K
10:22 1,817.92 1,818.36 1,817.62 1,818.03 6,227.3K
10:23 1,818.04 1,818.80 1,817.74 1,818.42 5,295.8K
10:24 1,818.88 1,818.88 1,817.95 1,818.55 3,812.8K
10:25 1,818.68 1,818.75 1,818.03 1,818.51 3,376.9K
10:26 1,818.40 1,819.02 1,818.12 1,819.00 3,907.7K
10:27 1,818.94 1,818.97 1,818.56 1,818.61 3,910.0K
10:28 1,818.50 1,818.87 1,817.92 1,817.92 3,559.3K
10:29 1,818.08 1,818.27 1,817.86 1,817.98 5,173.5K
10:30 1,817.96 1,819.22 1,817.67 1,818.92 5,636.1K
10:31 1,818.84 1,819.42 1,818.81 1,818.84 5,057.7K
10:32 1,818.99 1,818.99 1,817.92 1,818.10 6,318.2K
10:33 1,818.07 1,818.07 1,816.63 1,816.92 3,330.8K
10:34 1,816.70 1,817.16 1,816.41 1,816.48 4,833.7K
10:35 1,816.89 1,817.44 1,816.58 1,817.42 2,927.5K
10:36 1,817.14 1,817.53 1,816.68 1,816.97 2,443.7K
10:37 1,816.97 1,817.31 1,816.64 1,817.21 2,019.3K
10:38 1,817.06 1,817.06 1,816.35 1,816.39 3,088.6K
10:39 1,816.34 1,816.37 1,816.12 1,816.35 8,812.5K
10:40 1,816.40 1,817.47 1,816.20 1,817.14 3,376.1K
10:41 1,817.11 1,817.43 1,816.80 1,817.37 1,753.5K
10:42 1,817.40 1,817.98 1,817.04 1,817.27 6,163.8K
10:43 1,817.34 1,817.88 1,817.29 1,817.66 2,225.4K
10:44 1,817.51 1,818.03 1,817.16 1,817.32 6,252.5K
10:45 1,817.16 1,817.49 1,816.59 1,816.68 4,840.3K
10:46 1,816.45 1,816.87 1,816.06 1,816.06 3,562.3K
10:47 1,816.30 1,816.56 1,815.99 1,816.33 2,962.1K
10:48 1,816.36 1,816.36 1,815.32 1,815.32 3,642.9K
10:49 1,815.45 1,815.95 1,815.06 1,815.45 3,973.0K
10:50 1,815.36 1,815.78 1,815.00 1,815.20 5,105.4K
10:51 1,815.45 1,815.45 1,814.66 1,814.69 3,137.5K
10:52 1,814.48 1,814.70 1,814.16 1,814.21 4,564.6K
10:53 1,814.34 1,814.63 1,813.96 1,813.97 6,119.7K
10:54 1,814.07 1,814.07 1,813.21 1,813.21 6,959.5K
10:55 1,813.53 1,813.53 1,811.48 1,811.48 17,729.8K
10:56 1,811.86 1,812.49 1,811.43 1,812.26 6,498.0K
10:57 1,811.74 1,812.46 1,811.72 1,812.46 4,249.2K
10:58 1,812.49 1,813.05 1,812.43 1,812.66 4,324.6K
10:59 1,812.47 1,812.92 1,812.33 1,812.57 3,857.9K
11:00 1,812.26 1,812.92 1,811.81 1,812.90 2,807.5K
11:01 1,812.43 1,812.62 1,811.71 1,811.71 3,170.9K
11:02 1,812.24 1,812.29 1,811.72 1,812.20 2,557.7K
11:03 1,812.26 1,812.42 1,811.81 1,812.28 4,482.3K
11:04 1,811.96 1,812.23 1,811.75 1,812.14 2,481.5K
11:05 1,812.17 1,812.17 1,810.75 1,810.75 5,066.2K
11:06 1,810.83 1,810.83 1,809.40 1,809.45 8,760.5K
11:07 1,809.70 1,810.12 1,809.37 1,809.78 5,151.2K
11:08 1,810.09 1,810.09 1,808.54 1,808.59 5,416.7K
11:09 1,808.94 1,808.94 1,808.04 1,808.26 6,756.6K
11:10 1,808.08 1,809.12 1,807.60 1,809.09 7,559.3K
11:11 1,808.90 1,809.26 1,808.59 1,808.83 5,506.6K
11:12 1,808.93 1,809.14 1,808.04 1,808.25 6,554.8K
11:13 1,808.50 1,808.50 1,806.29 1,806.72 7,769.5K
11:14 1,806.34 1,807.52 1,806.25 1,807.09 5,691.5K
11:15 1,807.41 1,807.63 1,807.14 1,807.36 3,666.1K
11:16 1,807.45 1,807.84 1,806.36 1,806.57 4,106.8K
11:17 1,806.64 1,807.71 1,806.64 1,807.41 3,517.8K
11:18 1,807.45 1,808.22 1,807.38 1,808.22 3,036.5K
11:19 1,808.16 1,808.16 1,807.25 1,807.86 3,026.0K
11:20 1,807.69 1,807.84 1,807.09 1,807.45 3,063.6K
11:21 1,807.75 1,809.16 1,807.47 1,809.10 3,493.3K
11:22 1,809.12 1,809.21 1,808.35 1,808.54 3,240.9K
11:23 1,808.47 1,809.27 1,808.47 1,809.27 2,302.5K
11:24 1,809.34 1,809.86 1,809.14 1,809.72 3,638.8K
11:25 1,809.62 1,810.82 1,809.62 1,810.06 3,938.6K
11:26 1,810.03 1,811.50 1,810.03 1,811.20 3,175.9K
11:27 1,811.11 1,811.11 1,810.53 1,811.01 3,450.7K
11:28 1,810.68 1,811.28 1,810.34 1,810.73 2,902.6K
11:29 1,810.26 1,810.58 1,809.94 1,810.23 1,792.0K
11:30 1,810.39 1,810.39 1,809.99 1,809.99 60.6K
11:31 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
11:32 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
11:33 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
11:34 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
11:35 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
11:36 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
11:37 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
11:38 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
11:39 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
11:40 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
11:41 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
11:42 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
11:43 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
11:44 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
11:45 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
11:46 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
11:47 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
11:48 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
11:49 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
11:50 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
11:51 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
11:52 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
11:53 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
11:54 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
11:55 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
11:56 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
11:57 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
11:58 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
11:59 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
12:00 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
12:01 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
12:02 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
12:03 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
12:04 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
12:05 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
12:06 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
12:07 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
12:08 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
12:09 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
12:10 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
12:11 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
12:12 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
12:13 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
12:14 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
12:15 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
12:16 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
12:17 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
12:18 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
12:19 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
12:20 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
12:21 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
12:22 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
12:23 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
12:24 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
12:25 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
12:26 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
12:27 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
12:28 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
12:29 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
12:30 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
12:31 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
12:32 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
12:33 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
12:34 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
12:35 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
12:36 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
12:37 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
12:38 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
12:39 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
12:40 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
12:41 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
12:42 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
12:43 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
12:44 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
12:45 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
12:46 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
12:47 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
12:48 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
12:49 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
12:50 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
12:51 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
12:52 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
12:53 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
12:54 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
12:55 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
12:56 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
12:57 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
12:58 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
12:59 1,809.99 1,809.99 1,809.99 1,809.99 0.0K
13:00 1,809.99 1,810.18 1,809.25 1,809.88 10,224.0K
13:01 1,809.53 1,811.03 1,809.29 1,810.47 5,076.9K
13:02 1,810.15 1,811.41 1,810.15 1,811.22 6,632.5K
13:03 1,811.39 1,812.74 1,811.30 1,812.34 5,333.1K
13:04 1,812.42 1,812.73 1,811.83 1,812.18 1,919.6K
13:05 1,812.18 1,812.18 1,811.06 1,811.06 3,090.6K
13:06 1,811.04 1,813.09 1,811.04 1,813.09 3,622.4K
13:07 1,812.99 1,812.99 1,812.31 1,812.31 1,765.5K
13:08 1,812.45 1,813.28 1,812.38 1,812.90 4,853.5K
13:09 1,812.95 1,813.12 1,812.63 1,812.64 3,350.6K
13:10 1,812.55 1,812.80 1,812.04 1,812.39 4,734.4K
13:11 1,812.04 1,812.96 1,811.87 1,812.77 7,438.9K
13:12 1,812.58 1,813.29 1,812.47 1,812.47 2,710.9K
13:13 1,812.90 1,812.93 1,811.97 1,812.23 2,419.7K
13:14 1,812.03 1,812.53 1,811.73 1,811.93 3,615.1K
13:15 1,812.00 1,812.57 1,811.63 1,811.63 4,952.6K
13:16 1,811.41 1,811.95 1,811.41 1,811.47 1,775.8K
13:17 1,811.62 1,811.93 1,811.33 1,811.75 1,979.3K
13:18 1,811.63 1,811.77 1,811.36 1,811.66 2,158.9K
13:19 1,811.56 1,812.31 1,811.56 1,812.29 2,296.4K
13:20 1,812.46 1,812.46 1,811.60 1,811.88 1,862.0K
13:21 1,812.01 1,812.31 1,811.59 1,811.64 2,159.2K
13:22 1,811.57 1,812.37 1,811.54 1,811.86 2,201.8K
13:23 1,811.96 1,812.67 1,811.58 1,812.34 3,057.5K
13:24 1,812.11 1,812.36 1,811.55 1,812.24 2,391.9K
13:25 1,812.12 1,812.80 1,812.00 1,812.80 1,990.5K
13:26 1,812.69 1,812.91 1,812.42 1,812.91 3,575.0K
13:27 1,812.88 1,812.88 1,812.18 1,812.38 1,547.3K
13:28 1,812.41 1,812.60 1,811.95 1,812.19 1,049.3K
13:29 1,812.23 1,812.53 1,811.74 1,811.74 2,920.4K
13:30 1,811.64 1,811.91 1,811.23 1,811.34 1,822.6K
13:31 1,811.39 1,811.79 1,810.96 1,811.37 1,380.9K
13:32 1,811.25 1,811.93 1,811.00 1,811.17 2,401.6K
13:33 1,811.28 1,811.35 1,810.89 1,811.05 1,356.9K
13:34 1,810.99 1,812.32 1,810.99 1,811.92 3,356.3K
13:35 1,811.78 1,811.90 1,811.18 1,811.46 2,844.6K
13:36 1,811.32 1,811.93 1,811.15 1,811.93 1,501.3K
13:37 1,811.35 1,812.42 1,811.20 1,812.42 1,769.0K
13:38 1,812.24 1,812.58 1,812.02 1,812.26 2,743.0K
13:39 1,812.45 1,812.85 1,812.11 1,812.85 1,950.7K
13:40 1,812.69 1,813.41 1,812.69 1,812.89 5,418.2K
13:41 1,812.99 1,813.32 1,812.68 1,812.84 2,645.5K
13:42 1,812.62 1,813.06 1,812.01 1,812.24 2,654.9K
13:43 1,811.80 1,812.64 1,811.80 1,812.60 1,193.9K
13:44 1,812.25 1,812.42 1,811.76 1,811.93 1,523.1K
13:45 1,811.98 1,812.38 1,811.78 1,812.38 1,583.7K
13:46 1,812.09 1,812.90 1,812.01 1,812.54 2,887.9K
13:47 1,812.65 1,813.10 1,812.27 1,813.10 2,384.7K
13:48 1,813.09 1,813.47 1,812.94 1,813.33 2,484.5K
13:49 1,813.31 1,813.45 1,812.94 1,812.94 1,117.1K
13:50 1,812.84 1,812.95 1,812.43 1,812.43 4,069.2K
13:51 1,812.47 1,812.47 1,811.32 1,811.77 3,265.9K
13:52 1,811.76 1,811.77 1,811.22 1,811.40 1,792.4K
13:53 1,811.16 1,811.38 1,810.98 1,811.24 1,826.7K
13:54 1,811.24 1,811.36 1,810.75 1,811.22 1,877.0K
13:55 1,811.28 1,812.60 1,811.28 1,812.43 4,162.8K
13:56 1,812.42 1,812.60 1,811.98 1,811.98 2,484.3K
13:57 1,812.00 1,812.57 1,811.85 1,812.00 1,467.6K
13:58 1,811.93 1,812.06 1,811.52 1,811.68 2,189.1K
13:59 1,811.45 1,812.35 1,811.45 1,811.62 2,229.6K
14:00 1,811.74 1,812.00 1,810.83 1,811.28 2,449.4K
14:01 1,811.04 1,811.23 1,810.55 1,810.87 1,892.9K
14:02 1,810.93 1,810.93 1,810.32 1,810.37 2,108.6K
14:03 1,810.08 1,810.33 1,809.63 1,809.67 3,768.8K
14:04 1,810.20 1,810.59 1,809.52 1,810.21 2,627.2K
14:05 1,810.54 1,810.54 1,810.04 1,810.43 1,693.7K
14:06 1,810.56 1,811.34 1,810.56 1,810.59 3,018.5K
14:07 1,810.81 1,810.93 1,810.18 1,810.18 1,608.5K
14:08 1,810.26 1,810.69 1,810.26 1,810.38 1,681.1K
14:09 1,810.54 1,810.78 1,809.88 1,810.21 1,795.2K
14:10 1,810.13 1,810.61 1,809.97 1,809.97 1,665.0K
14:11 1,810.20 1,810.52 1,809.76 1,810.32 1,821.2K
14:12 1,810.17 1,810.69 1,810.17 1,810.29 1,618.2K
14:13 1,810.41 1,810.62 1,810.00 1,810.59 3,129.9K
14:14 1,810.63 1,810.93 1,810.25 1,810.36 1,932.9K
14:15 1,810.60 1,811.00 1,810.49 1,810.65 1,434.1K
14:16 1,811.02 1,811.22 1,810.51 1,810.88 3,469.2K
14:17 1,810.58 1,811.05 1,810.55 1,811.05 2,237.3K
14:18 1,810.64 1,811.05 1,810.13 1,810.16 1,951.3K
14:19 1,810.17 1,810.62 1,810.07 1,810.41 1,497.4K
14:20 1,810.52 1,810.52 1,809.65 1,809.69 3,868.4K
14:21 1,809.45 1,809.65 1,809.02 1,809.02 3,089.6K
14:22 1,809.07 1,810.60 1,808.88 1,810.27 3,211.1K
14:23 1,810.09 1,810.50 1,809.89 1,810.26 2,499.6K
14:24 1,810.36 1,810.59 1,810.00 1,810.23 1,784.6K
14:25 1,810.25 1,810.89 1,810.18 1,810.52 2,816.5K
14:26 1,810.58 1,810.64 1,810.10 1,810.41 2,049.6K
14:27 1,810.34 1,810.55 1,809.79 1,809.82 2,159.4K
14:28 1,810.15 1,810.60 1,809.84 1,810.19 2,708.3K
14:29 1,810.07 1,810.42 1,809.84 1,810.15 2,189.3K
14:30 1,809.96 1,810.64 1,809.83 1,810.00 3,141.7K
14:31 1,810.05 1,810.20 1,809.62 1,810.06 2,949.3K
14:32 1,809.88 1,809.95 1,809.41 1,809.66 2,288.8K
14:33 1,809.34 1,810.06 1,809.34 1,809.85 2,607.1K
14:34 1,809.78 1,811.17 1,809.78 1,811.17 4,864.7K
14:35 1,811.07 1,811.40 1,810.91 1,810.91 2,325.1K
14:36 1,810.82 1,811.08 1,810.53 1,810.64 2,253.0K
14:37 1,810.83 1,810.96 1,810.45 1,810.69 2,569.5K
14:38 1,810.68 1,811.03 1,810.38 1,810.39 2,595.6K
14:39 1,810.71 1,811.07 1,810.28 1,810.63 2,104.9K
14:40 1,810.70 1,810.78 1,810.00 1,810.34 4,330.2K
14:41 1,810.35 1,810.98 1,810.13 1,810.21 3,356.5K
14:42 1,810.40 1,810.96 1,810.06 1,810.85 2,865.4K
14:43 1,810.73 1,811.12 1,810.46 1,811.11 2,858.5K
14:44 1,810.81 1,811.08 1,810.62 1,810.93 3,343.6K
14:45 1,810.71 1,811.11 1,810.29 1,810.88 3,645.4K
14:46 1,810.43 1,811.18 1,810.43 1,810.52 3,548.2K
14:47 1,810.78 1,810.88 1,810.05 1,810.17 4,315.8K
14:48 1,810.18 1,810.40 1,809.83 1,809.99 5,238.0K
14:49 1,810.25 1,810.25 1,809.59 1,809.60 5,242.4K
14:50 1,809.56 1,809.84 1,809.26 1,809.35 6,137.2K
14:51 1,809.56 1,809.56 1,808.75 1,808.80 6,806.7K
14:52 1,808.87 1,809.39 1,808.65 1,808.91 5,906.9K
14:53 1,809.01 1,809.68 1,808.84 1,809.39 6,655.3K
14:54 1,809.09 1,809.81 1,809.09 1,809.81 7,887.9K
14:55 1,809.97 1,810.08 1,809.26 1,809.26 7,294.8K
14:56 1,809.70 1,810.11 1,809.27 1,809.27 8,031.8K
14:57 1,810.04 1,810.04 1,809.77 1,809.77 753.5K
14:58 1,809.77 1,809.77 1,809.77 1,809.77 0.0K
14:59 1,809.77 1,809.81 1,809.62 1,809.62 14,869.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음