SSE Shanghai Enterprises (SSESHE)

SSESHE
🏛️ 중국 →
2,161.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,812.58 1,812.58 1,812.58 1,812.58 10,079.3K
09:29 1,812.58 1,812.58 1,812.58 1,812.58 0.0K
09:30 1,812.58 1,812.58 1,809.01 1,810.27 54,249.4K
09:31 1,810.15 1,813.17 1,810.15 1,812.86 49,550.5K
09:32 1,812.64 1,813.04 1,811.41 1,811.86 32,163.7K
09:33 1,811.56 1,812.73 1,811.20 1,812.67 27,790.0K
09:34 1,812.23 1,812.54 1,811.51 1,811.68 23,653.6K
09:35 1,811.26 1,811.26 1,809.15 1,809.16 22,560.6K
09:36 1,809.34 1,811.57 1,809.34 1,810.98 16,604.7K
09:37 1,810.49 1,810.49 1,808.87 1,809.27 21,187.7K
09:38 1,809.07 1,810.86 1,809.07 1,810.57 14,945.0K
09:39 1,810.50 1,811.50 1,810.50 1,810.95 13,215.4K
09:40 1,810.82 1,810.82 1,809.32 1,810.24 16,611.8K
09:41 1,810.26 1,810.78 1,809.82 1,810.48 13,376.1K
09:42 1,810.49 1,810.94 1,810.13 1,810.89 8,397.5K
09:43 1,811.00 1,811.00 1,809.76 1,809.76 12,240.6K
09:44 1,809.82 1,811.03 1,809.82 1,811.03 16,172.6K
09:45 1,810.62 1,812.78 1,810.62 1,812.78 12,487.2K
09:46 1,812.33 1,813.30 1,811.96 1,812.46 15,365.4K
09:47 1,812.47 1,813.28 1,811.95 1,812.20 11,166.4K
09:48 1,812.20 1,812.32 1,810.77 1,811.24 9,139.7K
09:49 1,811.30 1,811.57 1,810.18 1,810.43 12,413.3K
09:50 1,810.38 1,810.93 1,809.54 1,810.55 14,204.3K
09:51 1,810.46 1,810.62 1,809.85 1,810.62 12,353.5K
09:52 1,810.37 1,811.37 1,810.37 1,811.20 14,835.6K
09:53 1,810.93 1,811.06 1,810.21 1,810.34 15,613.5K
09:54 1,810.28 1,810.84 1,809.84 1,810.15 12,989.7K
09:55 1,810.65 1,810.65 1,809.42 1,809.42 12,647.9K
09:56 1,809.77 1,809.77 1,808.23 1,808.78 10,712.8K
09:57 1,808.84 1,809.41 1,808.38 1,809.14 9,439.0K
09:58 1,809.43 1,809.43 1,808.66 1,808.75 7,851.8K
09:59 1,808.64 1,808.64 1,807.53 1,807.75 6,537.6K
10:00 1,807.49 1,807.77 1,806.27 1,807.40 10,083.6K
10:01 1,807.41 1,808.46 1,807.41 1,808.37 11,129.5K
10:02 1,808.73 1,808.75 1,805.73 1,806.09 12,437.1K
10:03 1,806.21 1,806.55 1,805.68 1,806.48 11,365.0K
10:04 1,806.75 1,807.73 1,806.17 1,807.37 8,140.1K
10:05 1,807.23 1,809.31 1,807.10 1,808.82 7,815.5K
10:06 1,808.70 1,810.34 1,808.70 1,810.16 11,470.9K
10:07 1,809.76 1,810.64 1,809.76 1,810.43 8,863.4K
10:08 1,810.35 1,812.20 1,810.35 1,811.92 7,099.6K
10:09 1,811.69 1,812.06 1,810.98 1,811.57 8,568.6K
10:10 1,811.69 1,811.81 1,810.66 1,810.98 8,802.1K
10:11 1,810.80 1,811.33 1,810.31 1,810.63 5,894.3K
10:12 1,810.96 1,811.53 1,810.51 1,811.02 6,705.1K
10:13 1,810.86 1,811.57 1,810.50 1,811.55 4,672.4K
10:14 1,811.82 1,812.31 1,811.36 1,811.85 5,714.3K
10:15 1,812.25 1,812.30 1,811.11 1,811.11 6,359.2K
10:16 1,811.41 1,812.20 1,811.18 1,811.82 5,973.5K
10:17 1,811.84 1,812.40 1,811.84 1,812.01 3,925.6K
10:18 1,812.30 1,812.79 1,812.28 1,812.45 6,663.7K
10:19 1,812.26 1,813.05 1,812.03 1,812.95 4,271.5K
10:20 1,813.06 1,813.38 1,812.70 1,813.38 4,722.1K
10:21 1,813.61 1,813.61 1,812.17 1,812.20 4,881.5K
10:22 1,812.37 1,812.70 1,811.31 1,811.31 3,694.3K
10:23 1,811.50 1,812.07 1,811.50 1,811.86 3,776.9K
10:24 1,811.69 1,812.51 1,811.60 1,812.50 11,104.4K
10:25 1,811.96 1,812.35 1,811.91 1,812.22 4,689.7K
10:26 1,812.17 1,813.73 1,812.02 1,812.41 6,426.2K
10:27 1,812.49 1,813.04 1,811.66 1,811.92 6,508.5K
10:28 1,812.16 1,813.52 1,812.02 1,813.28 6,070.7K
10:29 1,812.72 1,812.83 1,811.96 1,812.26 4,678.0K
10:30 1,812.20 1,813.27 1,812.20 1,812.93 5,569.6K
10:31 1,812.88 1,813.48 1,812.63 1,813.24 3,674.0K
10:32 1,813.12 1,813.50 1,812.35 1,812.87 3,535.6K
10:33 1,812.59 1,813.55 1,812.59 1,813.27 3,904.3K
10:34 1,813.19 1,813.81 1,813.04 1,813.22 4,686.5K
10:35 1,813.30 1,814.40 1,813.30 1,814.10 4,083.2K
10:36 1,814.07 1,814.28 1,813.37 1,814.28 4,294.8K
10:37 1,814.07 1,815.00 1,813.84 1,814.55 4,482.9K
10:38 1,814.43 1,815.67 1,814.43 1,815.46 6,832.5K
10:39 1,815.51 1,815.96 1,813.71 1,814.51 3,999.9K
10:40 1,814.40 1,815.23 1,814.40 1,814.76 6,681.5K
10:41 1,814.51 1,814.82 1,814.25 1,814.43 3,463.9K
10:42 1,814.18 1,814.78 1,814.12 1,814.78 3,505.2K
10:43 1,814.83 1,815.24 1,814.70 1,814.71 3,368.9K
10:44 1,814.87 1,816.31 1,814.48 1,815.99 4,166.1K
10:45 1,815.87 1,816.10 1,815.00 1,815.25 2,327.4K
10:46 1,815.26 1,815.59 1,814.04 1,814.13 2,839.2K
10:47 1,813.97 1,815.44 1,813.97 1,814.74 2,807.2K
10:48 1,814.83 1,815.24 1,814.50 1,815.02 2,172.1K
10:49 1,814.87 1,815.46 1,814.68 1,815.31 2,805.8K
10:50 1,815.38 1,815.70 1,814.68 1,815.48 3,000.6K
10:51 1,815.65 1,815.71 1,814.52 1,814.77 2,241.9K
10:52 1,814.47 1,814.86 1,813.83 1,814.13 3,133.1K
10:53 1,813.90 1,814.04 1,813.00 1,813.31 2,963.9K
10:54 1,813.14 1,813.46 1,812.85 1,813.22 2,334.5K
10:55 1,813.45 1,813.45 1,812.72 1,813.24 2,902.7K
10:56 1,812.69 1,812.95 1,812.19 1,812.30 3,733.8K
10:57 1,812.13 1,812.76 1,812.12 1,812.53 2,956.1K
10:58 1,812.32 1,812.61 1,812.05 1,812.37 2,309.3K
10:59 1,812.54 1,812.54 1,811.89 1,812.00 2,210.2K
11:00 1,812.29 1,812.55 1,811.57 1,811.97 3,761.2K
11:01 1,812.18 1,813.53 1,811.92 1,813.53 6,515.0K
11:02 1,813.24 1,813.73 1,812.74 1,813.73 2,631.2K
11:03 1,813.58 1,813.65 1,812.77 1,813.07 1,663.6K
11:04 1,813.07 1,813.53 1,812.83 1,813.53 2,098.5K
11:05 1,813.34 1,813.34 1,812.67 1,812.95 3,101.0K
11:06 1,812.73 1,813.35 1,812.73 1,813.35 3,168.6K
11:07 1,813.06 1,813.68 1,813.06 1,813.55 2,454.4K
11:08 1,813.31 1,813.88 1,812.48 1,812.48 3,832.9K
11:09 1,813.07 1,813.22 1,812.88 1,812.99 2,319.7K
11:10 1,812.89 1,813.37 1,812.71 1,812.92 2,418.8K
11:11 1,812.98 1,813.38 1,812.76 1,813.38 3,517.0K
11:12 1,813.10 1,813.17 1,812.41 1,812.99 3,454.0K
11:13 1,813.24 1,813.66 1,813.05 1,813.13 2,076.8K
11:14 1,813.05 1,813.65 1,812.93 1,813.40 2,433.4K
11:15 1,813.48 1,814.16 1,813.32 1,814.15 2,205.4K
11:16 1,813.86 1,814.56 1,813.86 1,814.40 2,387.9K
11:17 1,814.18 1,814.50 1,813.70 1,813.92 2,539.7K
11:18 1,813.67 1,814.35 1,813.62 1,814.35 1,559.8K
11:19 1,813.93 1,814.40 1,813.66 1,814.22 2,626.7K
11:20 1,814.08 1,814.73 1,814.05 1,814.31 3,165.2K
11:21 1,814.41 1,814.41 1,813.15 1,813.34 4,619.0K
11:22 1,813.39 1,813.92 1,813.29 1,813.44 1,717.9K
11:23 1,813.62 1,813.63 1,812.61 1,812.81 3,342.8K
11:24 1,812.78 1,813.29 1,812.59 1,813.14 2,768.0K
11:25 1,813.16 1,813.55 1,813.09 1,813.53 2,399.8K
11:26 1,813.65 1,813.67 1,812.88 1,813.08 4,007.2K
11:27 1,813.32 1,813.62 1,812.93 1,813.62 3,111.4K
11:28 1,813.23 1,813.92 1,813.23 1,813.56 2,350.8K
11:29 1,813.64 1,813.90 1,813.18 1,813.40 2,416.7K
11:30 1,813.41 1,813.41 1,813.20 1,813.20 45.7K
11:31 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
11:32 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
11:33 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
11:34 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
11:35 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
11:36 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
11:37 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
11:38 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
11:39 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
11:40 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
11:41 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
11:42 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
11:43 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
11:44 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
11:45 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
11:46 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
11:47 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
11:48 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
11:49 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
11:50 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
11:51 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
11:52 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
11:53 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
11:54 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
11:55 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
11:56 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
11:57 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
11:58 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
11:59 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
12:00 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
12:01 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
12:02 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
12:03 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
12:04 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
12:05 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
12:06 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
12:07 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
12:08 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
12:09 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
12:10 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
12:11 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
12:12 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
12:13 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
12:14 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
12:15 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
12:16 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
12:17 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
12:18 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
12:19 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
12:20 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
12:21 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
12:22 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
12:23 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
12:24 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
12:25 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
12:26 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
12:27 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
12:28 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
12:29 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
12:30 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
12:31 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
12:32 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
12:33 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
12:34 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
12:35 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
12:36 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
12:37 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
12:38 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
12:39 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
12:40 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
12:41 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
12:42 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
12:43 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
12:44 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
12:45 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
12:46 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
12:47 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
12:48 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
12:49 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
12:50 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
12:51 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
12:52 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
12:53 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
12:54 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
12:55 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
12:56 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
12:57 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
12:58 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
12:59 1,813.20 1,813.20 1,813.20 1,813.20 0.0K
13:00 1,813.20 1,813.68 1,812.91 1,813.28 13,543.2K
13:01 1,813.11 1,813.15 1,812.26 1,812.52 8,850.7K
13:02 1,812.60 1,813.26 1,812.08 1,813.06 4,166.2K
13:03 1,813.25 1,813.40 1,812.77 1,812.77 2,897.8K
13:04 1,812.96 1,813.68 1,812.96 1,813.61 3,612.6K
13:05 1,813.54 1,814.26 1,813.10 1,813.93 3,808.2K
13:06 1,813.95 1,814.47 1,813.88 1,814.37 4,033.5K
13:07 1,814.58 1,815.68 1,814.44 1,814.91 5,174.0K
13:08 1,814.74 1,814.80 1,813.85 1,813.85 3,663.6K
13:09 1,813.79 1,814.23 1,813.65 1,814.23 5,730.6K
13:10 1,814.17 1,814.79 1,813.99 1,814.66 3,001.8K
13:11 1,814.55 1,815.01 1,814.35 1,814.35 3,433.1K
13:12 1,814.62 1,815.02 1,814.38 1,814.38 4,617.5K
13:13 1,814.39 1,814.63 1,814.11 1,814.20 2,635.8K
13:14 1,813.87 1,814.35 1,813.74 1,814.30 3,343.2K
13:15 1,813.98 1,814.18 1,812.99 1,813.32 2,987.6K
13:16 1,813.56 1,813.56 1,813.09 1,813.17 3,936.8K
13:17 1,813.04 1,813.45 1,812.39 1,813.13 3,411.8K
13:18 1,812.82 1,813.23 1,812.57 1,812.92 2,281.1K
13:19 1,813.22 1,813.32 1,812.77 1,813.10 2,852.8K
13:20 1,813.17 1,814.06 1,813.17 1,813.69 5,931.6K
13:21 1,814.37 1,815.10 1,814.01 1,815.10 5,723.9K
13:22 1,814.95 1,815.26 1,814.64 1,814.99 3,296.3K
13:23 1,815.21 1,815.21 1,814.72 1,815.16 4,600.6K
13:24 1,815.28 1,816.08 1,815.26 1,815.89 5,094.7K
13:25 1,815.93 1,816.72 1,815.71 1,816.72 4,643.9K
13:26 1,816.39 1,816.53 1,815.91 1,816.11 3,819.3K
13:27 1,816.22 1,816.86 1,815.96 1,816.09 3,028.5K
13:28 1,816.28 1,816.34 1,815.64 1,816.04 2,693.5K
13:29 1,815.92 1,816.24 1,815.62 1,815.79 4,414.1K
13:30 1,816.12 1,816.27 1,815.56 1,815.56 2,990.5K
13:31 1,815.70 1,816.00 1,815.67 1,815.73 3,978.8K
13:32 1,815.69 1,815.86 1,815.21 1,815.83 2,392.9K
13:33 1,815.67 1,815.82 1,815.29 1,815.38 2,797.5K
13:34 1,815.26 1,816.44 1,815.26 1,815.93 4,974.4K
13:35 1,815.90 1,816.23 1,815.66 1,815.99 3,503.1K
13:36 1,815.86 1,816.09 1,815.60 1,815.87 3,184.7K
13:37 1,815.80 1,816.93 1,815.77 1,816.65 3,144.0K
13:38 1,816.72 1,816.79 1,816.21 1,816.30 2,488.7K
13:39 1,816.25 1,816.87 1,815.89 1,816.22 2,843.8K
13:40 1,816.15 1,816.56 1,816.06 1,816.29 2,865.4K
13:41 1,815.92 1,816.43 1,815.73 1,815.92 3,175.4K
13:42 1,815.77 1,816.66 1,815.77 1,816.08 3,002.1K
13:43 1,816.57 1,816.79 1,816.27 1,816.37 3,562.2K
13:44 1,816.45 1,816.74 1,816.13 1,816.39 3,164.9K
13:45 1,816.38 1,816.76 1,816.04 1,816.18 3,332.1K
13:46 1,816.46 1,816.46 1,815.71 1,815.81 3,154.3K
13:47 1,815.75 1,815.93 1,814.66 1,814.66 4,014.4K
13:48 1,814.72 1,815.74 1,814.53 1,815.73 4,651.7K
13:49 1,815.83 1,816.08 1,815.67 1,815.97 2,587.2K
13:50 1,816.03 1,816.36 1,815.76 1,815.94 3,306.9K
13:51 1,815.83 1,816.20 1,815.72 1,815.86 3,583.2K
13:52 1,815.82 1,815.82 1,814.82 1,815.28 2,988.3K
13:53 1,815.56 1,815.64 1,814.99 1,815.51 2,182.9K
13:54 1,814.94 1,815.63 1,814.85 1,815.30 2,664.0K
13:55 1,815.21 1,815.62 1,815.03 1,815.39 3,438.9K
13:56 1,815.43 1,815.74 1,815.20 1,815.45 2,491.0K
13:57 1,815.47 1,815.85 1,815.39 1,815.46 3,125.2K
13:58 1,815.66 1,815.73 1,814.92 1,815.31 3,232.5K
13:59 1,815.24 1,815.40 1,814.96 1,815.01 2,770.9K
14:00 1,815.10 1,815.58 1,814.62 1,814.92 3,998.3K
14:01 1,815.05 1,815.05 1,814.43 1,814.84 3,792.5K
14:02 1,814.80 1,815.97 1,814.80 1,815.75 3,173.6K
14:03 1,815.73 1,816.05 1,814.92 1,815.10 2,622.7K
14:04 1,815.22 1,815.82 1,815.03 1,815.39 1,908.5K
14:05 1,815.42 1,815.88 1,815.33 1,815.88 2,764.0K
14:06 1,815.51 1,815.65 1,815.03 1,815.18 3,604.5K
14:07 1,814.95 1,815.46 1,814.63 1,814.64 2,213.3K
14:08 1,814.67 1,815.11 1,814.45 1,814.81 3,007.4K
14:09 1,814.92 1,815.32 1,814.68 1,814.94 1,940.4K
14:10 1,814.99 1,815.39 1,814.66 1,815.35 2,755.2K
14:11 1,815.45 1,815.45 1,813.97 1,814.19 4,603.6K
14:12 1,814.43 1,815.26 1,814.11 1,815.26 2,817.4K
14:13 1,815.00 1,815.32 1,814.73 1,815.17 3,353.1K
14:14 1,815.18 1,815.18 1,814.52 1,814.73 2,440.7K
14:15 1,814.51 1,815.24 1,814.51 1,814.72 2,666.7K
14:16 1,814.58 1,814.96 1,814.21 1,814.44 2,925.2K
14:17 1,814.56 1,814.60 1,814.08 1,814.17 2,201.0K
14:18 1,814.00 1,814.52 1,814.00 1,814.13 2,169.9K
14:19 1,814.26 1,814.74 1,814.03 1,814.74 2,510.9K
14:20 1,814.85 1,814.85 1,814.04 1,814.19 2,876.8K
14:21 1,814.13 1,814.31 1,813.55 1,814.01 2,506.5K
14:22 1,814.13 1,814.88 1,813.69 1,814.75 2,159.1K
14:23 1,814.71 1,814.80 1,813.88 1,814.24 3,604.9K
14:24 1,814.54 1,814.54 1,813.82 1,814.00 2,788.4K
14:25 1,814.33 1,814.60 1,814.06 1,814.56 2,390.3K
14:26 1,814.20 1,814.41 1,813.89 1,814.06 3,041.9K
14:27 1,814.05 1,814.05 1,813.60 1,813.62 2,149.4K
14:28 1,813.71 1,813.90 1,813.43 1,813.90 2,425.7K
14:29 1,813.79 1,814.39 1,813.72 1,813.92 2,507.8K
14:30 1,813.60 1,814.58 1,813.47 1,814.31 4,303.6K
14:31 1,814.44 1,814.53 1,813.63 1,813.63 2,824.8K
14:32 1,813.91 1,814.22 1,813.83 1,813.85 2,673.2K
14:33 1,813.87 1,814.35 1,813.71 1,813.73 2,736.6K
14:34 1,813.64 1,813.86 1,813.29 1,813.37 3,403.1K
14:35 1,813.13 1,814.33 1,813.13 1,813.78 3,686.5K
14:36 1,813.45 1,814.12 1,813.45 1,813.69 2,641.2K
14:37 1,813.94 1,814.27 1,813.65 1,813.85 3,230.5K
14:38 1,813.73 1,814.67 1,813.73 1,814.02 3,630.8K
14:39 1,814.08 1,814.63 1,813.83 1,814.28 2,303.3K
14:40 1,814.25 1,814.70 1,813.97 1,814.42 5,425.3K
14:41 1,814.18 1,814.83 1,814.18 1,814.55 5,867.2K
14:42 1,814.77 1,814.85 1,813.76 1,814.38 4,099.1K
14:43 1,814.29 1,814.43 1,813.68 1,813.89 4,324.8K
14:44 1,813.83 1,814.16 1,813.66 1,813.88 4,254.0K
14:45 1,814.06 1,814.43 1,813.72 1,813.92 5,396.2K
14:46 1,814.12 1,814.43 1,813.84 1,814.06 4,004.2K
14:47 1,814.32 1,814.45 1,813.85 1,814.15 4,712.6K
14:48 1,814.01 1,814.34 1,813.82 1,813.88 5,335.6K
14:49 1,814.27 1,814.56 1,813.89 1,814.29 4,707.4K
14:50 1,813.87 1,814.47 1,813.87 1,814.10 7,396.4K
14:51 1,813.85 1,814.12 1,813.50 1,813.65 7,125.8K
14:52 1,813.64 1,814.02 1,813.44 1,813.66 6,669.5K
14:53 1,813.40 1,814.10 1,813.40 1,813.49 6,988.0K
14:54 1,813.52 1,813.89 1,813.15 1,813.20 11,211.3K
14:55 1,813.28 1,813.66 1,812.99 1,813.28 8,300.7K
14:56 1,813.03 1,813.65 1,812.69 1,812.76 9,748.7K
14:57 1,812.91 1,812.91 1,812.89 1,812.90 502.8K
14:58 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
14:59 1,812.90 1,812.90 1,812.45 1,812.45 15,653.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음