SSE Shanghai Enterprises (SSESHE)

SSESHE
🏛️ 중국 →
2,161.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,835.45 1,835.45 1,835.45 1,835.45 11,582.7K
09:29 1,835.45 1,835.45 1,835.45 1,835.45 0.0K
09:30 1,835.45 1,835.45 1,829.38 1,830.07 42,933.4K
09:31 1,830.56 1,834.35 1,830.50 1,833.53 35,296.2K
09:32 1,833.42 1,833.64 1,832.11 1,833.64 28,396.0K
09:33 1,834.46 1,835.47 1,833.66 1,834.83 28,336.9K
09:34 1,834.74 1,835.26 1,834.07 1,835.06 21,807.4K
09:35 1,834.98 1,836.02 1,833.42 1,833.42 17,804.3K
09:36 1,833.48 1,835.33 1,833.48 1,835.12 15,471.0K
09:37 1,834.83 1,834.83 1,833.26 1,833.80 12,139.1K
09:38 1,833.31 1,833.66 1,832.13 1,833.06 11,737.1K
09:39 1,832.95 1,833.13 1,832.16 1,832.71 12,744.9K
09:40 1,832.79 1,834.79 1,832.37 1,834.67 27,671.5K
09:41 1,835.24 1,836.12 1,835.07 1,835.07 17,099.3K
09:42 1,835.12 1,835.12 1,832.90 1,833.86 15,079.1K
09:43 1,833.75 1,833.95 1,832.32 1,833.80 13,643.3K
09:44 1,834.13 1,834.62 1,833.37 1,834.62 14,898.3K
09:45 1,834.63 1,834.63 1,833.21 1,834.07 12,217.9K
09:46 1,834.06 1,834.87 1,833.88 1,834.87 10,129.8K
09:47 1,834.45 1,834.50 1,833.66 1,834.12 8,801.6K
09:48 1,834.01 1,834.31 1,833.43 1,833.48 9,566.8K
09:49 1,833.48 1,834.28 1,833.48 1,834.19 9,494.0K
09:50 1,834.36 1,834.61 1,833.90 1,834.26 9,171.1K
09:51 1,834.17 1,834.80 1,833.82 1,834.80 10,131.8K
09:52 1,835.00 1,836.23 1,835.00 1,836.14 9,889.8K
09:53 1,835.79 1,835.79 1,834.77 1,834.77 7,893.2K
09:54 1,835.53 1,835.69 1,834.48 1,835.69 7,281.0K
09:55 1,835.81 1,836.33 1,835.54 1,836.21 7,398.5K
09:56 1,836.39 1,836.58 1,835.88 1,835.95 7,710.5K
09:57 1,836.60 1,836.76 1,835.74 1,836.71 7,928.5K
09:58 1,836.76 1,839.17 1,836.71 1,839.00 10,934.7K
09:59 1,839.02 1,839.08 1,837.58 1,839.08 8,383.6K
10:00 1,838.84 1,839.83 1,838.19 1,838.39 10,125.0K
10:01 1,838.35 1,838.80 1,838.12 1,838.38 6,171.5K
10:02 1,838.27 1,838.85 1,837.82 1,838.85 7,003.5K
10:03 1,838.81 1,840.47 1,838.53 1,840.05 9,444.3K
10:04 1,839.60 1,839.79 1,839.10 1,839.57 6,294.5K
10:05 1,839.21 1,839.23 1,838.70 1,839.20 8,137.1K
10:06 1,839.02 1,840.22 1,838.73 1,840.21 6,928.1K
10:07 1,840.24 1,840.27 1,839.45 1,840.27 8,318.4K
10:08 1,840.12 1,841.13 1,839.71 1,840.99 5,579.2K
10:09 1,841.35 1,841.42 1,840.63 1,841.03 7,691.6K
10:10 1,840.64 1,841.44 1,840.52 1,840.80 5,955.6K
10:11 1,840.91 1,841.07 1,840.45 1,840.84 5,158.3K
10:12 1,840.95 1,842.38 1,840.56 1,841.68 8,719.5K
10:13 1,841.72 1,842.77 1,841.63 1,842.48 10,089.8K
10:14 1,842.29 1,842.48 1,841.55 1,841.95 5,823.7K
10:15 1,841.63 1,842.44 1,841.63 1,842.24 6,361.5K
10:16 1,842.45 1,843.20 1,842.26 1,842.81 5,816.2K
10:17 1,842.58 1,842.72 1,841.86 1,842.11 5,675.1K
10:18 1,841.68 1,842.87 1,841.68 1,842.69 6,296.5K
10:19 1,843.02 1,843.71 1,842.88 1,843.25 6,004.4K
10:20 1,843.49 1,845.00 1,843.49 1,844.90 8,485.6K
10:21 1,845.05 1,845.23 1,843.02 1,843.29 8,182.5K
10:22 1,843.37 1,844.31 1,843.01 1,844.04 7,819.0K
10:23 1,844.16 1,844.58 1,843.78 1,844.02 12,812.0K
10:24 1,844.16 1,844.60 1,843.43 1,844.01 11,675.4K
10:25 1,844.04 1,844.50 1,843.37 1,844.35 8,535.0K
10:26 1,844.55 1,846.60 1,844.54 1,846.60 12,113.8K
10:27 1,846.25 1,847.22 1,846.25 1,846.88 9,562.2K
10:28 1,846.78 1,847.14 1,846.31 1,846.72 5,513.5K
10:29 1,846.43 1,846.58 1,845.68 1,845.73 8,903.9K
10:30 1,846.09 1,846.68 1,846.05 1,846.19 9,016.0K
10:31 1,846.11 1,846.13 1,845.12 1,845.12 7,729.6K
10:32 1,844.87 1,845.35 1,844.29 1,845.06 8,139.7K
10:33 1,845.11 1,845.11 1,843.96 1,843.96 5,829.9K
10:34 1,844.09 1,844.58 1,843.59 1,844.25 6,942.9K
10:35 1,844.32 1,844.47 1,843.47 1,843.47 7,649.5K
10:36 1,843.69 1,843.70 1,842.88 1,843.28 6,133.4K
10:37 1,843.67 1,844.19 1,843.20 1,843.84 5,937.0K
10:38 1,843.86 1,844.22 1,843.61 1,843.75 5,364.2K
10:39 1,843.57 1,843.64 1,842.64 1,842.91 5,004.5K
10:40 1,842.70 1,843.09 1,842.55 1,842.86 4,998.4K
10:41 1,842.78 1,842.95 1,842.13 1,842.13 4,744.1K
10:42 1,842.35 1,842.43 1,841.64 1,842.10 5,626.5K
10:43 1,842.25 1,842.30 1,841.88 1,842.29 4,522.8K
10:44 1,842.16 1,842.35 1,841.78 1,842.29 3,603.7K
10:45 1,842.10 1,842.92 1,842.10 1,842.86 6,400.2K
10:46 1,842.82 1,843.49 1,842.61 1,842.99 3,478.1K
10:47 1,843.25 1,843.32 1,842.82 1,843.00 3,876.8K
10:48 1,842.87 1,843.64 1,842.72 1,843.41 4,363.3K
10:49 1,843.56 1,843.57 1,842.88 1,843.38 3,848.2K
10:50 1,843.42 1,844.32 1,843.22 1,844.32 6,825.2K
10:51 1,844.21 1,844.32 1,843.74 1,844.21 5,228.6K
10:52 1,844.14 1,844.14 1,843.56 1,843.73 4,303.5K
10:53 1,843.79 1,843.79 1,843.03 1,843.44 4,347.9K
10:54 1,843.44 1,843.44 1,842.54 1,842.54 3,448.1K
10:55 1,842.88 1,842.88 1,841.94 1,842.51 7,075.5K
10:56 1,842.31 1,842.57 1,842.13 1,842.50 4,638.9K
10:57 1,842.21 1,842.59 1,841.88 1,842.43 3,486.8K
10:58 1,842.38 1,842.46 1,841.78 1,842.44 4,106.9K
10:59 1,842.25 1,842.87 1,842.14 1,842.36 4,223.8K
11:00 1,842.63 1,842.63 1,841.95 1,842.14 3,972.0K
11:01 1,842.21 1,842.34 1,841.57 1,842.34 7,205.9K
11:02 1,842.28 1,842.53 1,842.14 1,842.28 2,758.2K
11:03 1,842.47 1,842.87 1,842.25 1,842.83 4,256.0K
11:04 1,843.04 1,843.60 1,843.04 1,843.22 3,725.4K
11:05 1,843.11 1,843.53 1,843.09 1,843.41 2,575.7K
11:06 1,843.36 1,844.20 1,843.35 1,844.15 12,895.4K
11:07 1,843.84 1,844.18 1,843.38 1,843.80 4,316.2K
11:08 1,844.06 1,844.07 1,843.43 1,843.80 2,831.0K
11:09 1,843.84 1,844.31 1,843.71 1,844.21 2,697.7K
11:10 1,844.18 1,844.27 1,843.94 1,844.10 2,864.2K
11:11 1,844.22 1,844.41 1,843.78 1,843.84 2,657.4K
11:12 1,844.10 1,844.21 1,843.80 1,843.80 2,944.9K
11:13 1,844.20 1,844.22 1,843.59 1,843.69 3,104.2K
11:14 1,843.74 1,844.09 1,843.61 1,844.04 2,697.4K
11:15 1,844.09 1,844.19 1,843.77 1,843.77 2,700.3K
11:16 1,844.09 1,844.39 1,843.84 1,843.96 6,848.7K
11:17 1,843.89 1,844.40 1,843.77 1,844.11 2,987.7K
11:18 1,844.16 1,844.30 1,843.70 1,844.30 3,074.2K
11:19 1,844.09 1,844.10 1,843.38 1,844.10 3,254.0K
11:20 1,844.05 1,844.29 1,843.75 1,844.23 3,484.6K
11:21 1,844.17 1,844.59 1,843.99 1,844.33 3,977.9K
11:22 1,844.42 1,844.61 1,843.97 1,844.44 3,302.5K
11:23 1,844.51 1,844.51 1,843.51 1,843.87 3,795.8K
11:24 1,843.87 1,844.23 1,843.50 1,843.73 4,015.1K
11:25 1,843.86 1,844.28 1,843.42 1,844.28 4,223.8K
11:26 1,844.33 1,844.83 1,844.02 1,844.55 3,804.0K
11:27 1,844.66 1,845.10 1,844.32 1,844.77 2,979.7K
11:28 1,844.58 1,845.48 1,844.58 1,845.24 3,556.3K
11:29 1,845.44 1,845.50 1,845.08 1,845.42 2,974.6K
11:30 1,845.20 1,845.35 1,845.20 1,845.35 187.6K
11:31 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
11:32 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
11:33 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
11:34 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
11:35 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
11:36 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
11:37 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
11:38 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
11:39 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
11:40 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
11:41 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
11:42 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
11:43 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
11:44 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
11:45 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
11:46 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
11:47 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
11:48 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
11:49 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
11:50 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
11:51 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
11:52 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
11:53 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
11:54 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
11:55 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
11:56 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
11:57 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
11:58 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
11:59 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
12:00 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
12:01 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
12:02 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
12:03 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
12:04 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
12:05 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
12:06 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
12:07 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
12:08 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
12:09 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
12:10 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
12:11 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
12:12 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
12:13 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
12:14 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
12:15 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
12:16 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
12:17 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
12:18 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
12:19 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
12:20 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
12:21 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
12:22 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
12:23 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
12:24 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
12:25 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
12:26 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
12:27 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
12:28 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
12:29 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
12:30 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
12:31 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
12:32 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
12:33 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
12:34 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
12:35 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
12:36 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
12:37 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
12:38 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
12:39 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
12:40 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
12:41 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
12:42 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
12:43 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
12:44 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
12:45 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
12:46 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
12:47 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
12:48 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
12:49 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
12:50 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
12:51 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
12:52 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
12:53 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
12:54 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
12:55 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
12:56 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
12:57 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
12:58 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
12:59 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
13:00 1,845.35 1,845.97 1,843.03 1,843.29 20,911.1K
13:01 1,843.04 1,843.66 1,842.58 1,843.61 10,576.7K
13:02 1,843.32 1,844.66 1,843.32 1,844.25 7,310.7K
13:03 1,843.89 1,844.65 1,843.84 1,844.19 3,771.3K
13:04 1,844.11 1,844.96 1,843.72 1,844.80 4,653.7K
13:05 1,845.26 1,845.26 1,844.19 1,844.74 3,843.6K
13:06 1,844.63 1,845.16 1,844.31 1,844.57 4,790.7K
13:07 1,844.66 1,845.14 1,844.45 1,844.64 4,602.2K
13:08 1,844.69 1,845.11 1,844.35 1,844.97 3,071.2K
13:09 1,844.77 1,844.91 1,844.13 1,844.62 2,905.1K
13:10 1,844.71 1,844.77 1,844.15 1,844.57 3,659.9K
13:11 1,844.52 1,845.18 1,844.37 1,845.18 3,049.8K
13:12 1,845.05 1,845.23 1,844.60 1,844.96 4,125.8K
13:13 1,845.32 1,845.32 1,844.61 1,845.16 3,673.2K
13:14 1,844.92 1,845.63 1,844.92 1,845.62 3,942.2K
13:15 1,845.96 1,846.05 1,845.12 1,845.35 3,438.8K
13:16 1,845.63 1,845.63 1,844.94 1,844.94 4,004.6K
13:17 1,845.38 1,846.00 1,845.18 1,846.00 5,311.7K
13:18 1,845.92 1,846.69 1,845.74 1,846.69 4,535.0K
13:19 1,846.24 1,846.94 1,846.06 1,846.75 4,445.9K
13:20 1,846.82 1,847.06 1,846.64 1,846.79 4,260.5K
13:21 1,846.92 1,846.92 1,846.44 1,846.80 4,381.5K
13:22 1,846.62 1,847.23 1,846.35 1,847.06 5,030.3K
13:23 1,847.09 1,848.04 1,847.09 1,847.49 6,258.5K
13:24 1,847.22 1,847.53 1,846.60 1,846.60 6,697.4K
13:25 1,846.81 1,847.00 1,846.40 1,846.46 5,756.9K
13:26 1,846.61 1,846.88 1,846.06 1,846.67 5,889.0K
13:27 1,846.44 1,846.71 1,846.14 1,846.67 5,178.4K
13:28 1,846.61 1,847.59 1,846.57 1,847.31 5,816.6K
13:29 1,847.74 1,847.83 1,847.15 1,847.55 4,280.6K
13:30 1,847.29 1,847.53 1,846.96 1,847.37 3,921.3K
13:31 1,847.17 1,847.35 1,846.66 1,847.17 4,103.9K
13:32 1,847.02 1,847.59 1,847.02 1,847.51 3,728.1K
13:33 1,847.16 1,847.80 1,847.16 1,847.47 3,842.0K
13:34 1,847.46 1,847.94 1,847.10 1,847.93 4,294.4K
13:35 1,848.00 1,848.13 1,847.65 1,847.96 5,107.8K
13:36 1,847.95 1,847.98 1,847.25 1,847.75 4,826.7K
13:37 1,847.48 1,847.84 1,847.38 1,847.53 2,578.3K
13:38 1,847.57 1,847.86 1,847.13 1,847.66 2,742.2K
13:39 1,847.39 1,847.79 1,846.97 1,847.34 3,104.3K
13:40 1,847.06 1,847.60 1,847.06 1,847.20 3,452.5K
13:41 1,847.46 1,847.59 1,847.19 1,847.31 3,137.0K
13:42 1,847.24 1,848.21 1,847.24 1,847.53 4,200.5K
13:43 1,847.76 1,847.96 1,846.90 1,847.13 3,169.7K
13:44 1,847.20 1,847.27 1,846.58 1,846.78 4,215.9K
13:45 1,847.14 1,847.33 1,846.70 1,846.94 2,886.0K
13:46 1,847.24 1,847.25 1,846.52 1,847.02 3,168.0K
13:47 1,846.72 1,847.07 1,846.42 1,846.47 3,812.1K
13:48 1,846.89 1,846.91 1,846.32 1,846.48 3,898.7K
13:49 1,846.60 1,846.82 1,846.27 1,846.43 4,290.5K
13:50 1,846.41 1,846.41 1,845.64 1,846.13 6,100.6K
13:51 1,845.91 1,846.42 1,845.83 1,846.30 3,908.3K
13:52 1,846.21 1,846.21 1,845.67 1,846.09 4,282.9K
13:53 1,846.12 1,846.45 1,845.86 1,846.25 3,150.0K
13:54 1,846.35 1,846.70 1,845.89 1,846.35 5,633.8K
13:55 1,846.81 1,846.81 1,845.83 1,846.35 3,564.1K
13:56 1,846.26 1,846.77 1,846.07 1,846.71 4,216.6K
13:57 1,846.32 1,846.76 1,846.22 1,846.52 3,794.4K
13:58 1,846.75 1,846.75 1,845.82 1,846.32 3,224.2K
13:59 1,846.62 1,846.62 1,845.78 1,845.98 4,158.3K
14:00 1,845.78 1,846.26 1,845.76 1,846.09 4,172.6K
14:01 1,846.14 1,846.25 1,845.70 1,846.24 4,247.9K
14:02 1,846.05 1,846.51 1,845.93 1,846.37 4,275.7K
14:03 1,846.40 1,846.59 1,846.03 1,846.53 3,307.1K
14:04 1,846.69 1,846.85 1,846.19 1,846.73 4,614.3K
14:05 1,846.68 1,847.25 1,846.37 1,847.25 3,411.6K
14:06 1,846.62 1,847.31 1,846.62 1,847.15 4,918.7K
14:07 1,847.05 1,847.16 1,846.48 1,846.51 3,541.1K
14:08 1,846.74 1,846.91 1,846.42 1,846.58 3,439.9K
14:09 1,846.64 1,847.08 1,846.57 1,846.76 3,784.5K
14:10 1,846.77 1,847.11 1,846.69 1,846.85 3,097.7K
14:11 1,847.04 1,847.21 1,846.56 1,847.11 3,703.5K
14:12 1,846.92 1,846.93 1,846.13 1,846.13 4,836.3K
14:13 1,846.37 1,846.87 1,846.37 1,846.57 3,846.7K
14:14 1,846.99 1,846.99 1,846.09 1,846.30 2,880.7K
14:15 1,846.56 1,846.71 1,846.16 1,846.23 3,317.5K
14:16 1,846.46 1,846.58 1,846.17 1,846.48 3,526.4K
14:17 1,846.26 1,846.82 1,846.18 1,846.65 3,476.1K
14:18 1,846.40 1,846.87 1,846.14 1,846.56 5,375.7K
14:19 1,846.50 1,846.60 1,846.09 1,846.30 4,934.9K
14:20 1,846.18 1,846.76 1,846.10 1,846.76 4,597.0K
14:21 1,846.49 1,846.67 1,846.08 1,846.67 5,268.9K
14:22 1,846.37 1,847.15 1,846.37 1,847.15 3,818.3K
14:23 1,846.63 1,847.27 1,846.50 1,846.82 3,912.2K
14:24 1,846.79 1,847.04 1,846.39 1,846.63 3,704.2K
14:25 1,846.41 1,846.89 1,846.30 1,846.69 3,470.6K
14:26 1,846.60 1,846.71 1,846.30 1,846.47 3,843.5K
14:27 1,846.50 1,846.72 1,846.22 1,846.22 3,898.6K
14:28 1,846.43 1,846.55 1,845.70 1,845.86 5,000.5K
14:29 1,845.63 1,846.36 1,845.63 1,845.81 5,128.1K
14:30 1,845.98 1,846.08 1,845.46 1,845.68 4,293.9K
14:31 1,845.76 1,845.76 1,844.91 1,845.14 4,362.3K
14:32 1,845.33 1,845.59 1,845.00 1,845.32 3,554.1K
14:33 1,845.46 1,845.56 1,844.95 1,845.25 3,954.6K
14:34 1,845.02 1,845.68 1,845.02 1,845.58 5,014.5K
14:35 1,845.57 1,846.00 1,845.40 1,846.00 4,558.6K
14:36 1,845.90 1,845.90 1,845.55 1,845.90 5,060.4K
14:37 1,845.58 1,846.16 1,845.31 1,845.82 4,296.0K
14:38 1,845.92 1,846.29 1,845.62 1,846.16 4,241.5K
14:39 1,845.88 1,846.48 1,845.88 1,846.47 8,803.5K
14:40 1,846.59 1,846.63 1,846.13 1,846.63 5,348.3K
14:41 1,846.64 1,846.67 1,846.01 1,846.52 4,952.5K
14:42 1,846.33 1,846.79 1,846.02 1,846.34 4,843.0K
14:43 1,846.47 1,846.77 1,846.34 1,846.73 5,188.8K
14:44 1,846.81 1,846.84 1,846.03 1,846.18 5,453.8K
14:45 1,846.56 1,846.65 1,845.99 1,846.65 7,401.5K
14:46 1,846.38 1,846.63 1,845.89 1,846.38 6,862.3K
14:47 1,846.44 1,846.60 1,846.06 1,846.26 6,309.5K
14:48 1,846.37 1,847.11 1,846.09 1,847.11 8,371.6K
14:49 1,847.14 1,847.25 1,846.54 1,846.72 8,809.9K
14:50 1,846.98 1,847.16 1,846.53 1,847.08 8,705.8K
14:51 1,846.79 1,847.55 1,846.79 1,847.38 10,321.8K
14:52 1,847.41 1,847.87 1,847.17 1,847.87 8,665.2K
14:53 1,847.76 1,847.85 1,846.98 1,847.85 10,856.7K
14:54 1,847.86 1,848.09 1,847.55 1,847.99 10,478.0K
14:55 1,847.97 1,848.10 1,847.37 1,847.97 12,150.4K
14:56 1,848.07 1,848.42 1,847.69 1,848.42 14,736.5K
14:57 1,848.21 1,848.21 1,848.19 1,848.20 706.1K
14:58 1,848.20 1,848.20 1,848.20 1,848.20 0.0K
14:59 1,848.20 1,848.30 1,848.20 1,848.28 27,236.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음