SSE Shanghai Enterprises (SSESHE)

SSESHE
🏛️ 중국 →
2,161.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,874.73 1,874.73 1,874.73 1,874.73 25,465.6K
09:29 1,874.73 1,874.73 1,874.73 1,874.73 0.0K
09:30 1,874.73 1,874.73 1,868.94 1,868.94 65,118.1K
09:31 1,868.91 1,869.30 1,860.19 1,860.19 46,454.4K
09:32 1,860.67 1,862.23 1,859.47 1,859.47 41,166.9K
09:33 1,858.91 1,859.73 1,858.27 1,858.87 36,731.0K
09:34 1,858.88 1,859.58 1,857.68 1,859.58 24,780.6K
09:35 1,859.66 1,859.66 1,857.32 1,858.19 21,131.6K
09:36 1,858.25 1,858.86 1,857.35 1,858.43 22,482.3K
09:37 1,858.63 1,860.35 1,857.64 1,859.83 17,191.5K
09:38 1,859.92 1,860.69 1,859.14 1,860.30 12,304.3K
09:39 1,860.37 1,860.37 1,858.59 1,858.60 18,857.0K
09:40 1,858.46 1,858.69 1,857.25 1,857.29 12,840.0K
09:41 1,857.56 1,857.69 1,856.64 1,857.53 13,553.6K
09:42 1,857.84 1,858.74 1,856.69 1,856.69 14,537.8K
09:43 1,857.07 1,857.07 1,855.54 1,855.84 11,452.1K
09:44 1,855.44 1,856.31 1,855.13 1,855.13 9,435.3K
09:45 1,855.06 1,855.29 1,854.49 1,854.49 11,108.5K
09:46 1,854.59 1,857.30 1,854.59 1,857.08 13,856.8K
09:47 1,857.00 1,857.00 1,855.96 1,856.36 10,265.7K
09:48 1,856.46 1,856.59 1,855.19 1,856.09 11,052.9K
09:49 1,856.01 1,856.01 1,854.83 1,854.83 10,212.2K
09:50 1,854.75 1,854.75 1,853.45 1,853.69 11,832.3K
09:51 1,853.55 1,854.73 1,853.55 1,854.55 11,281.9K
09:52 1,854.34 1,854.40 1,852.43 1,853.10 9,311.4K
09:53 1,853.47 1,853.73 1,852.42 1,852.53 7,607.5K
09:54 1,852.46 1,852.46 1,851.60 1,851.97 8,608.9K
09:55 1,851.63 1,852.11 1,851.30 1,852.11 12,751.3K
09:56 1,852.06 1,853.01 1,852.06 1,852.71 8,309.2K
09:57 1,853.22 1,854.40 1,853.17 1,853.17 6,539.1K
09:58 1,853.54 1,854.70 1,853.26 1,854.70 8,442.7K
09:59 1,854.82 1,855.46 1,853.91 1,854.50 7,449.8K
10:00 1,854.46 1,855.04 1,854.04 1,854.25 6,712.1K
10:01 1,854.41 1,855.25 1,854.33 1,855.15 4,393.8K
10:02 1,854.90 1,855.01 1,853.28 1,853.28 6,422.0K
10:03 1,853.49 1,854.83 1,853.49 1,854.67 5,167.8K
10:04 1,854.44 1,855.09 1,854.43 1,854.69 4,956.2K
10:05 1,854.95 1,855.34 1,854.63 1,855.16 7,553.8K
10:06 1,854.84 1,855.68 1,854.61 1,855.44 7,641.6K
10:07 1,855.51 1,855.89 1,855.43 1,855.48 5,205.0K
10:08 1,855.13 1,855.48 1,854.64 1,855.29 4,644.7K
10:09 1,855.31 1,855.69 1,854.46 1,854.46 7,189.1K
10:10 1,854.68 1,855.06 1,854.41 1,854.84 6,404.2K
10:11 1,854.90 1,854.93 1,854.00 1,854.42 5,785.1K
10:12 1,854.38 1,854.74 1,853.19 1,853.19 8,113.0K
10:13 1,853.56 1,853.71 1,852.49 1,852.80 6,362.9K
10:14 1,852.62 1,852.62 1,851.83 1,851.83 6,422.9K
10:15 1,852.00 1,852.00 1,850.42 1,850.70 5,636.6K
10:16 1,850.69 1,850.72 1,849.92 1,850.60 6,299.3K
10:17 1,850.24 1,851.98 1,850.24 1,851.98 6,056.6K
10:18 1,851.51 1,851.89 1,851.15 1,851.56 3,508.6K
10:19 1,851.62 1,851.63 1,850.89 1,851.16 3,570.8K
10:20 1,851.07 1,851.45 1,850.61 1,851.18 8,010.3K
10:21 1,851.19 1,851.48 1,850.76 1,851.04 6,969.8K
10:22 1,851.00 1,852.01 1,851.00 1,852.01 4,529.3K
10:23 1,852.11 1,853.68 1,852.11 1,852.76 6,471.1K
10:24 1,852.70 1,853.83 1,852.70 1,853.59 4,911.8K
10:25 1,853.17 1,853.94 1,853.17 1,853.67 4,267.8K
10:26 1,853.62 1,854.20 1,853.16 1,853.70 7,644.0K
10:27 1,854.26 1,854.26 1,852.54 1,852.54 7,606.5K
10:28 1,853.11 1,854.41 1,853.11 1,854.38 6,794.6K
10:29 1,853.91 1,855.39 1,853.91 1,855.18 6,303.0K
10:30 1,855.08 1,855.08 1,853.60 1,854.17 6,827.5K
10:31 1,854.20 1,854.63 1,853.90 1,854.63 4,387.7K
10:32 1,854.65 1,855.99 1,854.38 1,855.94 6,472.4K
10:33 1,855.71 1,856.25 1,854.97 1,855.95 5,194.1K
10:34 1,855.82 1,856.57 1,855.70 1,855.78 5,986.2K
10:35 1,855.77 1,856.60 1,855.77 1,856.22 4,049.6K
10:36 1,856.06 1,856.83 1,856.06 1,856.47 4,819.6K
10:37 1,856.67 1,856.79 1,856.26 1,856.78 4,016.5K
10:38 1,856.61 1,856.82 1,856.37 1,856.44 3,935.8K
10:39 1,856.81 1,856.96 1,855.49 1,855.49 5,814.4K
10:40 1,855.74 1,855.74 1,854.05 1,854.10 4,945.7K
10:41 1,854.05 1,854.25 1,853.62 1,854.06 3,109.5K
10:42 1,853.95 1,854.00 1,853.27 1,853.45 6,447.2K
10:43 1,853.04 1,853.38 1,852.79 1,852.93 2,721.7K
10:44 1,853.01 1,853.39 1,852.17 1,852.19 3,394.5K
10:45 1,851.76 1,852.01 1,850.48 1,850.76 7,501.6K
10:46 1,850.68 1,850.82 1,849.85 1,849.91 3,377.2K
10:47 1,850.12 1,850.12 1,849.36 1,849.62 4,038.1K
10:48 1,849.66 1,849.98 1,849.41 1,849.98 3,487.0K
10:49 1,850.03 1,850.35 1,849.64 1,849.95 2,597.7K
10:50 1,849.89 1,850.86 1,849.89 1,850.85 3,139.9K
10:51 1,851.03 1,851.20 1,850.58 1,851.20 4,549.5K
10:52 1,850.98 1,851.87 1,850.98 1,851.82 3,567.2K
10:53 1,851.81 1,852.29 1,851.66 1,852.21 2,582.3K
10:54 1,852.13 1,852.46 1,851.81 1,852.05 2,622.7K
10:55 1,852.33 1,853.02 1,851.84 1,853.00 3,179.6K
10:56 1,852.72 1,854.20 1,852.72 1,854.20 3,908.1K
10:57 1,853.91 1,854.22 1,853.36 1,854.22 4,150.8K
10:58 1,854.21 1,854.47 1,853.36 1,854.10 4,313.9K
10:59 1,854.21 1,854.57 1,853.74 1,853.97 3,216.5K
11:00 1,854.36 1,854.36 1,853.30 1,854.02 4,395.3K
11:01 1,853.89 1,854.45 1,853.79 1,854.31 3,052.3K
11:02 1,854.35 1,855.27 1,853.75 1,855.05 3,714.6K
11:03 1,855.11 1,855.19 1,854.32 1,854.56 4,022.0K
11:04 1,854.91 1,855.21 1,854.67 1,854.67 2,382.3K
11:05 1,855.00 1,855.35 1,854.69 1,855.22 2,946.0K
11:06 1,855.02 1,855.23 1,854.19 1,854.92 4,102.1K
11:07 1,854.75 1,855.68 1,854.75 1,855.14 3,320.7K
11:08 1,855.25 1,855.59 1,855.02 1,855.17 3,249.9K
11:09 1,855.09 1,855.45 1,854.81 1,854.87 3,182.9K
11:10 1,854.94 1,856.11 1,854.94 1,855.92 4,317.6K
11:11 1,855.91 1,855.91 1,854.71 1,855.40 4,723.5K
11:12 1,855.59 1,855.94 1,855.44 1,855.85 2,343.1K
11:13 1,855.91 1,855.99 1,854.79 1,854.99 4,891.9K
11:14 1,855.24 1,855.24 1,854.55 1,854.88 3,806.3K
11:15 1,854.84 1,855.19 1,854.66 1,854.85 4,608.7K
11:16 1,854.76 1,854.76 1,853.07 1,853.29 5,799.0K
11:17 1,853.46 1,854.00 1,853.34 1,853.89 3,244.8K
11:18 1,853.72 1,854.03 1,852.96 1,852.96 4,429.4K
11:19 1,853.45 1,853.57 1,852.44 1,852.60 4,320.0K
11:20 1,852.75 1,853.39 1,852.34 1,853.39 4,455.0K
11:21 1,853.74 1,854.34 1,853.65 1,853.89 3,131.3K
11:22 1,853.53 1,854.10 1,853.14 1,853.81 3,141.8K
11:23 1,854.35 1,855.20 1,854.24 1,855.20 3,677.6K
11:24 1,855.28 1,855.28 1,854.35 1,854.84 3,578.6K
11:25 1,854.85 1,855.64 1,854.80 1,855.10 3,146.8K
11:26 1,855.33 1,856.26 1,854.53 1,856.26 4,049.2K
11:27 1,855.79 1,856.63 1,855.79 1,856.62 4,373.2K
11:28 1,856.37 1,856.99 1,856.08 1,856.99 5,571.4K
11:29 1,857.19 1,857.24 1,856.42 1,856.80 5,749.3K
11:30 1,856.58 1,856.67 1,856.58 1,856.67 129.3K
11:31 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
11:32 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
11:33 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
11:34 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
11:35 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
11:36 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
11:37 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
11:38 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
11:39 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
11:40 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
11:41 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
11:42 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
11:43 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
11:44 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
11:45 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
11:46 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
11:47 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
11:48 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
11:49 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
11:50 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
11:51 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
11:52 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
11:53 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
11:54 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
11:55 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
11:56 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
11:57 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
11:58 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
11:59 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
12:00 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
12:01 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
12:02 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
12:03 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
12:04 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
12:05 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
12:06 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
12:07 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
12:08 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
12:09 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
12:10 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
12:11 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
12:12 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
12:13 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
12:14 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
12:15 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
12:16 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
12:17 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
12:18 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
12:19 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
12:20 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
12:21 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
12:22 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
12:23 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
12:24 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
12:25 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
12:26 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
12:27 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
12:28 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
12:29 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
12:30 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
12:31 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
12:32 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
12:33 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
12:34 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
12:35 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
12:36 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
12:37 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
12:38 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
12:39 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
12:40 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
12:41 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
12:42 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
12:43 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
12:44 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
12:45 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
12:46 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
12:47 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
12:48 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
12:49 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
12:50 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
12:51 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
12:52 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
12:53 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
12:54 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
12:55 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
12:56 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
12:57 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
12:58 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
12:59 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
13:00 1,856.67 1,856.67 1,854.79 1,855.21 11,402.8K
13:01 1,855.21 1,855.39 1,854.45 1,854.45 6,315.4K
13:02 1,854.47 1,855.94 1,854.47 1,855.88 3,245.6K
13:03 1,855.85 1,855.98 1,855.26 1,855.80 3,006.8K
13:04 1,855.20 1,855.54 1,855.02 1,855.22 4,640.4K
13:05 1,854.98 1,855.34 1,854.77 1,854.90 3,452.5K
13:06 1,854.64 1,855.28 1,854.64 1,854.73 3,494.2K
13:07 1,854.49 1,855.21 1,854.36 1,855.21 3,150.0K
13:08 1,855.10 1,855.22 1,854.74 1,855.22 2,319.2K
13:09 1,855.21 1,855.21 1,854.66 1,854.89 3,350.4K
13:10 1,854.94 1,855.72 1,854.79 1,855.05 3,665.9K
13:11 1,854.89 1,856.03 1,854.89 1,855.45 2,857.4K
13:12 1,855.72 1,855.72 1,855.26 1,855.31 12,695.9K
13:13 1,855.46 1,855.65 1,854.83 1,854.83 4,031.4K
13:14 1,854.88 1,855.40 1,854.41 1,854.55 3,539.7K
13:15 1,854.37 1,854.80 1,854.17 1,854.80 2,489.0K
13:16 1,854.51 1,854.84 1,854.36 1,854.66 3,180.9K
13:17 1,854.85 1,855.38 1,854.51 1,854.63 3,359.2K
13:18 1,854.78 1,854.87 1,854.34 1,854.41 2,679.9K
13:19 1,854.55 1,854.96 1,854.13 1,854.87 4,361.0K
13:20 1,854.86 1,855.00 1,854.32 1,854.52 5,169.9K
13:21 1,854.60 1,855.12 1,854.17 1,854.55 3,905.0K
13:22 1,854.46 1,854.89 1,854.33 1,854.64 3,036.2K
13:23 1,854.92 1,855.81 1,854.79 1,855.03 3,704.9K
13:24 1,855.51 1,855.51 1,854.37 1,854.45 3,446.8K
13:25 1,854.86 1,855.76 1,854.57 1,855.60 4,677.3K
13:26 1,855.64 1,855.64 1,854.85 1,854.85 2,532.7K
13:27 1,854.92 1,855.23 1,854.42 1,855.03 2,534.4K
13:28 1,854.92 1,855.13 1,854.58 1,854.85 3,730.9K
13:29 1,854.82 1,855.54 1,854.70 1,855.05 5,737.7K
13:30 1,854.93 1,855.26 1,854.71 1,855.01 2,683.3K
13:31 1,855.00 1,855.26 1,854.68 1,854.68 2,978.1K
13:32 1,854.99 1,855.24 1,854.38 1,854.71 3,282.5K
13:33 1,854.96 1,855.64 1,854.96 1,855.12 2,793.0K
13:34 1,854.89 1,855.97 1,854.89 1,855.60 2,738.8K
13:35 1,855.65 1,856.17 1,855.47 1,855.71 2,020.8K
13:36 1,855.96 1,855.96 1,855.35 1,855.35 2,975.5K
13:37 1,855.69 1,855.69 1,854.86 1,855.07 3,177.9K
13:38 1,854.67 1,854.72 1,854.03 1,854.43 3,004.9K
13:39 1,854.44 1,854.77 1,854.39 1,854.62 2,142.7K
13:40 1,854.57 1,855.23 1,854.48 1,854.99 6,413.0K
13:41 1,854.80 1,855.08 1,854.50 1,854.67 4,773.0K
13:42 1,854.30 1,854.83 1,854.30 1,854.36 5,839.4K
13:43 1,854.51 1,854.84 1,854.06 1,854.82 2,408.8K
13:44 1,854.70 1,855.07 1,853.93 1,853.93 4,136.6K
13:45 1,854.23 1,854.83 1,854.23 1,854.37 3,273.7K
13:46 1,854.15 1,854.41 1,853.75 1,853.75 2,802.3K
13:47 1,853.99 1,854.07 1,853.53 1,853.53 3,170.2K
13:48 1,853.57 1,853.57 1,852.73 1,852.85 6,092.2K
13:49 1,852.86 1,853.38 1,852.86 1,853.11 3,126.9K
13:50 1,853.10 1,853.73 1,852.91 1,853.53 3,420.0K
13:51 1,853.72 1,854.34 1,853.56 1,853.92 2,765.3K
13:52 1,853.79 1,854.18 1,853.51 1,853.82 2,021.2K
13:53 1,853.74 1,853.88 1,852.57 1,852.58 4,713.0K
13:54 1,852.61 1,853.25 1,852.55 1,852.72 2,666.2K
13:55 1,852.74 1,852.90 1,852.32 1,852.32 3,043.0K
13:56 1,852.34 1,852.63 1,851.87 1,851.87 4,982.8K
13:57 1,851.86 1,852.08 1,851.28 1,851.28 4,357.6K
13:58 1,851.15 1,851.46 1,850.85 1,850.87 5,959.5K
13:59 1,850.76 1,851.13 1,850.44 1,850.48 5,424.2K
14:00 1,850.46 1,850.47 1,849.89 1,850.34 5,279.6K
14:01 1,850.46 1,850.76 1,850.18 1,850.18 3,363.9K
14:02 1,850.49 1,850.49 1,849.77 1,850.03 3,986.7K
14:03 1,850.12 1,850.65 1,849.78 1,850.42 4,998.1K
14:04 1,850.15 1,851.81 1,850.15 1,851.61 5,684.7K
14:05 1,851.95 1,853.01 1,851.68 1,852.66 4,648.2K
14:06 1,852.81 1,853.10 1,852.67 1,852.84 4,703.3K
14:07 1,853.17 1,853.17 1,851.98 1,852.49 4,076.2K
14:08 1,852.63 1,853.23 1,852.44 1,852.98 2,643.7K
14:09 1,852.94 1,853.42 1,852.34 1,852.94 3,016.6K
14:10 1,853.14 1,853.78 1,853.04 1,853.31 3,258.4K
14:11 1,853.37 1,854.00 1,852.77 1,853.78 3,379.5K
14:12 1,853.89 1,854.03 1,852.66 1,852.82 4,123.2K
14:13 1,852.91 1,853.23 1,852.40 1,852.80 3,579.9K
14:14 1,852.40 1,853.40 1,852.34 1,852.34 4,909.9K
14:15 1,852.47 1,852.47 1,850.73 1,850.88 6,996.9K
14:16 1,850.77 1,851.20 1,850.19 1,850.19 5,471.5K
14:17 1,850.15 1,850.56 1,849.73 1,850.16 3,945.5K
14:18 1,850.16 1,851.31 1,850.16 1,851.06 4,388.0K
14:19 1,850.80 1,852.02 1,850.80 1,851.85 4,109.0K
14:20 1,851.72 1,851.91 1,851.36 1,851.91 3,388.1K
14:21 1,851.77 1,851.89 1,851.32 1,851.38 3,367.6K
14:22 1,851.51 1,851.84 1,851.05 1,851.80 3,643.4K
14:23 1,851.90 1,852.05 1,851.52 1,851.59 3,705.3K
14:24 1,851.71 1,851.98 1,851.41 1,851.41 2,595.1K
14:25 1,851.84 1,852.65 1,851.81 1,852.22 3,521.7K
14:26 1,852.21 1,852.74 1,851.96 1,852.39 4,493.1K
14:27 1,852.50 1,853.04 1,852.34 1,852.68 3,579.2K
14:28 1,852.30 1,853.52 1,852.24 1,853.52 3,409.3K
14:29 1,853.50 1,854.02 1,853.18 1,853.18 6,197.7K
14:30 1,853.39 1,853.39 1,852.03 1,852.52 3,717.0K
14:31 1,852.32 1,852.66 1,851.77 1,852.25 2,602.0K
14:32 1,852.44 1,852.77 1,852.28 1,852.75 3,416.9K
14:33 1,852.72 1,853.18 1,852.38 1,852.64 3,300.9K
14:34 1,853.01 1,853.01 1,851.95 1,852.57 3,999.7K
14:35 1,852.27 1,853.02 1,852.27 1,852.99 3,448.2K
14:36 1,852.90 1,853.37 1,852.15 1,852.73 4,969.6K
14:37 1,852.49 1,853.44 1,852.45 1,853.40 3,540.4K
14:38 1,853.35 1,853.43 1,852.97 1,853.29 3,097.9K
14:39 1,853.29 1,853.42 1,852.83 1,852.88 3,250.5K
14:40 1,852.76 1,853.61 1,852.76 1,853.32 3,846.4K
14:41 1,853.45 1,854.78 1,853.45 1,854.69 7,843.1K
14:42 1,854.66 1,855.47 1,854.42 1,855.43 6,822.5K
14:43 1,855.71 1,855.71 1,854.42 1,854.85 6,683.8K
14:44 1,854.98 1,855.06 1,853.74 1,853.90 5,561.4K
14:45 1,854.16 1,854.18 1,853.35 1,853.35 4,525.0K
14:46 1,853.14 1,853.61 1,852.77 1,853.47 5,653.8K
14:47 1,853.44 1,853.80 1,853.16 1,853.58 4,345.9K
14:48 1,853.69 1,854.56 1,853.57 1,854.35 4,513.2K
14:49 1,853.94 1,854.33 1,853.61 1,854.21 5,649.9K
14:50 1,853.90 1,854.56 1,853.64 1,854.34 5,596.0K
14:51 1,854.37 1,855.25 1,854.22 1,855.02 6,939.2K
14:52 1,854.99 1,855.77 1,854.66 1,855.75 7,666.6K
14:53 1,855.62 1,856.33 1,855.44 1,855.92 9,423.8K
14:54 1,855.72 1,856.60 1,855.72 1,856.13 10,386.4K
14:55 1,856.45 1,857.19 1,856.45 1,856.71 11,562.4K
14:56 1,856.65 1,856.82 1,856.00 1,856.01 8,481.4K
14:57 1,856.50 1,856.74 1,856.50 1,856.74 616.9K
14:58 1,856.74 1,856.74 1,856.74 1,856.74 0.0K
14:59 1,856.74 1,858.00 1,856.74 1,858.00 39,237.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음