SSE Shanghai Enterprises (SSESHE)

SSESHE
🏛️ 중국 →
2,161.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,861.50 1,861.50 1,861.50 1,861.50 6,204.7K
09:29 1,861.50 1,861.50 1,861.50 1,861.50 0.0K
09:30 1,861.50 1,863.63 1,861.50 1,862.72 30,553.2K
09:31 1,862.20 1,862.27 1,859.23 1,859.23 20,014.3K
09:32 1,859.16 1,860.25 1,858.99 1,859.91 15,672.4K
09:33 1,859.74 1,861.50 1,859.74 1,860.46 11,934.6K
09:34 1,860.34 1,861.43 1,859.72 1,859.76 13,994.2K
09:35 1,859.75 1,859.92 1,859.08 1,859.71 13,815.6K
09:36 1,859.81 1,860.76 1,859.46 1,859.46 14,459.3K
09:37 1,859.28 1,860.70 1,859.16 1,859.16 12,217.5K
09:38 1,858.85 1,859.25 1,857.89 1,858.44 8,978.1K
09:39 1,858.52 1,859.35 1,858.09 1,858.91 12,909.6K
09:40 1,858.58 1,859.73 1,858.49 1,858.63 13,946.0K
09:41 1,858.63 1,859.29 1,858.50 1,859.29 12,028.6K
09:42 1,859.78 1,860.38 1,859.03 1,860.33 11,108.5K
09:43 1,859.73 1,860.11 1,859.25 1,859.75 7,485.1K
09:44 1,860.09 1,860.48 1,859.70 1,860.05 6,481.0K
09:45 1,859.82 1,860.08 1,859.17 1,859.58 8,029.5K
09:46 1,859.32 1,860.72 1,859.32 1,859.62 9,892.9K
09:47 1,859.87 1,861.21 1,859.79 1,860.08 8,983.2K
09:48 1,860.16 1,860.39 1,859.29 1,859.44 8,555.3K
09:49 1,859.07 1,860.22 1,859.07 1,860.22 6,172.5K
09:50 1,860.39 1,861.31 1,859.94 1,861.03 6,919.8K
09:51 1,861.42 1,861.96 1,861.40 1,861.97 7,698.9K
09:52 1,862.10 1,862.35 1,861.48 1,861.70 7,521.3K
09:53 1,861.48 1,861.72 1,860.85 1,860.85 6,363.0K
09:54 1,860.98 1,861.79 1,860.69 1,860.93 7,190.0K
09:55 1,860.69 1,862.19 1,860.69 1,861.81 8,841.4K
09:56 1,862.31 1,863.13 1,862.20 1,862.20 10,548.8K
09:57 1,862.20 1,863.67 1,862.17 1,863.60 8,260.3K
09:58 1,863.77 1,863.80 1,863.22 1,863.45 6,758.3K
09:59 1,863.71 1,864.36 1,863.39 1,863.67 6,581.9K
10:00 1,863.70 1,863.70 1,863.21 1,863.34 5,563.6K
10:01 1,863.41 1,863.72 1,862.41 1,862.46 4,656.7K
10:02 1,862.66 1,863.17 1,862.31 1,862.68 7,385.0K
10:03 1,862.58 1,862.74 1,862.34 1,862.46 3,766.1K
10:04 1,862.24 1,862.85 1,862.24 1,862.76 3,552.7K
10:05 1,862.81 1,863.26 1,862.44 1,862.85 3,317.3K
10:06 1,862.84 1,863.10 1,862.12 1,862.59 4,298.2K
10:07 1,862.52 1,862.85 1,862.16 1,862.29 10,331.9K
10:08 1,862.26 1,862.26 1,861.24 1,861.45 4,696.2K
10:09 1,861.50 1,861.67 1,860.87 1,861.56 3,882.1K
10:10 1,861.17 1,861.71 1,860.97 1,861.50 5,620.1K
10:11 1,861.40 1,861.77 1,860.92 1,861.14 4,092.2K
10:12 1,861.04 1,861.46 1,860.69 1,860.69 5,255.3K
10:13 1,860.74 1,861.16 1,860.57 1,860.60 5,531.1K
10:14 1,860.31 1,861.06 1,860.31 1,860.55 3,783.1K
10:15 1,860.78 1,860.92 1,860.23 1,860.53 6,641.8K
10:16 1,860.24 1,860.95 1,860.23 1,860.72 6,098.8K
10:17 1,860.81 1,861.12 1,860.58 1,860.99 3,479.2K
10:18 1,860.96 1,861.25 1,860.63 1,861.10 2,857.7K
10:19 1,860.90 1,861.22 1,860.50 1,861.02 3,625.4K
10:20 1,861.08 1,861.48 1,860.77 1,860.86 3,864.1K
10:21 1,860.89 1,862.38 1,860.89 1,861.81 3,731.6K
10:22 1,861.98 1,862.15 1,861.58 1,861.58 3,674.7K
10:23 1,861.83 1,862.04 1,861.43 1,861.74 2,223.5K
10:24 1,861.63 1,861.97 1,861.13 1,861.13 4,836.3K
10:25 1,861.39 1,861.39 1,860.58 1,861.17 6,368.5K
10:26 1,860.59 1,861.40 1,860.59 1,860.75 6,244.8K
10:27 1,860.68 1,860.88 1,860.21 1,860.33 5,542.9K
10:28 1,860.30 1,861.10 1,860.25 1,861.02 4,413.4K
10:29 1,860.78 1,861.17 1,860.51 1,860.53 4,347.8K
10:30 1,860.74 1,861.24 1,860.67 1,860.85 5,125.6K
10:31 1,861.10 1,861.25 1,860.35 1,860.35 6,478.0K
10:32 1,860.40 1,860.52 1,859.10 1,859.15 5,611.7K
10:33 1,859.60 1,859.60 1,858.81 1,858.81 3,613.8K
10:34 1,858.97 1,858.97 1,857.34 1,857.51 6,677.6K
10:35 1,857.33 1,857.81 1,857.17 1,857.28 5,425.7K
10:36 1,857.33 1,857.51 1,856.36 1,856.36 4,746.9K
10:37 1,856.52 1,856.78 1,856.12 1,856.50 5,349.1K
10:38 1,856.38 1,856.99 1,856.36 1,856.45 3,020.8K
10:39 1,856.42 1,857.02 1,856.42 1,856.63 3,453.6K
10:40 1,856.75 1,857.34 1,856.51 1,857.03 4,546.5K
10:41 1,856.99 1,857.56 1,856.99 1,857.25 2,994.7K
10:42 1,857.44 1,857.58 1,856.98 1,857.27 2,667.1K
10:43 1,857.31 1,857.91 1,857.27 1,857.82 4,963.1K
10:44 1,857.92 1,858.15 1,857.30 1,857.82 3,858.0K
10:45 1,857.61 1,858.05 1,856.86 1,856.86 2,569.7K
10:46 1,857.17 1,857.55 1,857.04 1,857.12 8,604.6K
10:47 1,857.24 1,857.28 1,856.43 1,856.70 3,687.4K
10:48 1,856.95 1,856.95 1,856.39 1,856.39 3,881.8K
10:49 1,856.33 1,856.82 1,856.31 1,856.82 3,462.9K
10:50 1,856.58 1,857.03 1,856.22 1,857.03 5,580.9K
10:51 1,856.75 1,857.05 1,856.25 1,856.50 4,373.1K
10:52 1,856.17 1,856.17 1,854.60 1,854.64 13,796.8K
10:53 1,854.36 1,854.72 1,853.93 1,854.13 8,264.2K
10:54 1,854.00 1,855.32 1,853.77 1,854.76 7,052.5K
10:55 1,855.23 1,855.23 1,853.96 1,854.48 3,795.9K
10:56 1,854.33 1,854.64 1,853.56 1,853.56 3,605.0K
10:57 1,853.61 1,854.12 1,853.46 1,854.01 3,932.6K
10:58 1,853.89 1,854.46 1,853.81 1,854.18 3,084.1K
10:59 1,853.92 1,854.57 1,853.85 1,854.56 3,205.2K
11:00 1,854.38 1,854.38 1,853.62 1,853.73 4,473.8K
11:01 1,854.07 1,854.35 1,853.38 1,854.14 5,054.1K
11:02 1,854.63 1,855.02 1,854.43 1,854.98 4,310.2K
11:03 1,854.41 1,855.29 1,854.41 1,855.22 2,944.6K
11:04 1,855.57 1,855.90 1,855.47 1,855.76 3,339.4K
11:05 1,855.82 1,856.18 1,855.44 1,855.79 4,771.8K
11:06 1,855.93 1,856.32 1,855.73 1,856.32 2,048.3K
11:07 1,855.87 1,856.80 1,855.87 1,856.52 3,148.2K
11:08 1,856.60 1,856.90 1,856.23 1,856.35 2,702.5K
11:09 1,856.38 1,856.72 1,856.01 1,856.01 2,758.0K
11:10 1,856.15 1,856.46 1,855.86 1,855.92 3,000.0K
11:11 1,856.45 1,856.45 1,855.50 1,855.81 4,357.3K
11:12 1,855.75 1,856.30 1,855.75 1,856.25 2,618.5K
11:13 1,856.31 1,856.91 1,856.28 1,856.47 3,292.2K
11:14 1,856.59 1,857.18 1,856.51 1,857.02 3,409.4K
11:15 1,856.98 1,857.42 1,856.60 1,856.76 3,005.7K
11:16 1,857.00 1,857.19 1,856.71 1,856.94 1,767.1K
11:17 1,857.06 1,857.36 1,856.90 1,857.02 3,490.2K
11:18 1,856.79 1,857.60 1,856.79 1,857.43 2,692.5K
11:19 1,857.34 1,857.82 1,857.13 1,857.45 2,474.2K
11:20 1,857.82 1,857.84 1,857.23 1,857.42 3,318.7K
11:21 1,857.24 1,858.12 1,857.24 1,857.78 1,936.2K
11:22 1,857.75 1,858.01 1,857.45 1,857.69 4,024.2K
11:23 1,857.52 1,858.04 1,857.37 1,857.44 1,927.8K
11:24 1,857.81 1,857.99 1,857.26 1,857.95 1,811.5K
11:25 1,857.72 1,857.72 1,856.12 1,856.35 3,327.4K
11:26 1,856.15 1,856.87 1,856.10 1,856.60 1,986.2K
11:27 1,856.45 1,857.15 1,856.45 1,856.66 5,636.5K
11:28 1,856.72 1,856.72 1,856.07 1,856.34 1,739.9K
11:29 1,856.14 1,856.93 1,855.75 1,855.75 1,686.2K
11:30 1,855.70 1,855.93 1,855.70 1,855.93 79.5K
11:31 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
11:32 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
11:33 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
11:34 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
11:35 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
11:36 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
11:37 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
11:38 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
11:39 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
11:40 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
11:41 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
11:42 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
11:43 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
11:44 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
11:45 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
11:46 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
11:47 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
11:48 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
11:49 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
11:50 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
11:51 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
11:52 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
11:53 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
11:54 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
11:55 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
11:56 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
11:57 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
11:58 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
11:59 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
12:00 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
12:01 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
12:02 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
12:03 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
12:04 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
12:05 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
12:06 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
12:07 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
12:08 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
12:09 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
12:10 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
12:11 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
12:12 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
12:13 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
12:14 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
12:15 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
12:16 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
12:17 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
12:18 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
12:19 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
12:20 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
12:21 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
12:22 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
12:23 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
12:24 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
12:25 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
12:26 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
12:27 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
12:28 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
12:29 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
12:30 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
12:31 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
12:32 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
12:33 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
12:34 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
12:35 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
12:36 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
12:37 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
12:38 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
12:39 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
12:40 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
12:41 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
12:42 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
12:43 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
12:44 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
12:45 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
12:46 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
12:47 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
12:48 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
12:49 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
12:50 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
12:51 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
12:52 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
12:53 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
12:54 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
12:55 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
12:56 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
12:57 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
12:58 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
12:59 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
13:00 1,855.93 1,857.27 1,855.93 1,857.10 8,494.1K
13:01 1,856.92 1,857.65 1,856.73 1,857.29 3,544.0K
13:02 1,857.20 1,857.92 1,856.85 1,857.72 4,060.0K
13:03 1,857.85 1,857.98 1,857.31 1,857.31 3,428.2K
13:04 1,857.41 1,858.26 1,857.23 1,857.83 2,659.7K
13:05 1,857.93 1,858.32 1,857.07 1,857.56 2,406.8K
13:06 1,857.27 1,857.51 1,856.97 1,857.07 2,358.9K
13:07 1,856.99 1,857.38 1,856.70 1,856.91 2,616.1K
13:08 1,856.88 1,857.87 1,856.86 1,857.87 2,472.1K
13:09 1,857.70 1,858.06 1,857.51 1,857.75 2,310.0K
13:10 1,857.81 1,858.65 1,857.72 1,858.30 5,109.2K
13:11 1,858.27 1,858.89 1,858.22 1,858.69 2,511.0K
13:12 1,858.55 1,858.93 1,858.42 1,858.72 4,999.8K
13:13 1,858.71 1,859.15 1,858.55 1,858.70 2,734.9K
13:14 1,858.78 1,859.12 1,858.52 1,858.94 3,392.2K
13:15 1,858.71 1,859.16 1,858.42 1,858.42 1,867.6K
13:16 1,858.48 1,859.03 1,858.48 1,858.95 2,737.5K
13:17 1,858.79 1,858.99 1,858.46 1,858.64 2,247.1K
13:18 1,858.82 1,859.14 1,858.40 1,858.95 2,836.4K
13:19 1,858.77 1,859.24 1,858.68 1,858.77 2,523.0K
13:20 1,858.85 1,859.56 1,858.75 1,859.45 3,234.5K
13:21 1,859.28 1,860.10 1,859.17 1,859.84 2,216.7K
13:22 1,859.89 1,860.09 1,859.17 1,859.17 3,282.4K
13:23 1,859.38 1,859.83 1,859.04 1,859.72 1,960.8K
13:24 1,859.63 1,859.63 1,859.07 1,859.38 3,508.6K
13:25 1,859.45 1,860.43 1,859.45 1,860.43 3,280.0K
13:26 1,860.44 1,860.83 1,859.95 1,860.47 4,202.3K
13:27 1,860.35 1,860.86 1,860.26 1,860.81 2,589.0K
13:28 1,860.69 1,860.69 1,859.84 1,860.09 2,106.0K
13:29 1,860.17 1,860.72 1,859.96 1,859.96 4,158.3K
13:30 1,860.39 1,861.01 1,860.34 1,860.58 2,497.7K
13:31 1,860.81 1,861.12 1,860.46 1,860.52 2,791.2K
13:32 1,860.66 1,860.92 1,860.15 1,860.87 2,824.4K
13:33 1,860.88 1,861.16 1,860.68 1,860.96 1,769.2K
13:34 1,860.80 1,860.92 1,860.14 1,860.43 2,955.3K
13:35 1,860.57 1,860.79 1,860.34 1,860.36 2,473.1K
13:36 1,860.23 1,861.09 1,860.23 1,861.09 2,801.5K
13:37 1,861.01 1,861.03 1,860.01 1,860.39 2,737.7K
13:38 1,860.39 1,860.42 1,859.84 1,860.12 2,119.5K
13:39 1,860.08 1,860.43 1,859.63 1,859.63 2,678.6K
13:40 1,859.64 1,860.12 1,859.27 1,859.44 2,371.6K
13:41 1,859.47 1,860.01 1,859.35 1,859.68 5,381.9K
13:42 1,859.54 1,859.89 1,859.28 1,859.28 2,615.6K
13:43 1,859.44 1,859.96 1,859.09 1,859.13 2,316.9K
13:44 1,859.16 1,859.72 1,859.16 1,859.55 2,179.3K
13:45 1,859.66 1,859.66 1,858.88 1,858.88 2,364.9K
13:46 1,859.12 1,859.13 1,858.28 1,858.76 4,379.1K
13:47 1,858.48 1,858.89 1,858.09 1,858.27 1,975.8K
13:48 1,858.40 1,858.85 1,858.25 1,858.28 1,925.7K
13:49 1,858.28 1,858.89 1,858.28 1,858.73 1,867.8K
13:50 1,858.47 1,858.90 1,858.04 1,858.36 2,262.6K
13:51 1,858.29 1,858.78 1,858.26 1,858.35 1,678.3K
13:52 1,858.76 1,859.29 1,858.52 1,859.10 3,895.2K
13:53 1,858.89 1,859.78 1,858.89 1,859.78 2,731.3K
13:54 1,859.57 1,859.61 1,859.13 1,859.16 3,762.7K
13:55 1,859.33 1,859.51 1,859.12 1,859.12 3,600.1K
13:56 1,859.09 1,859.49 1,859.00 1,859.35 2,408.6K
13:57 1,859.29 1,859.41 1,858.90 1,859.08 2,478.6K
13:58 1,859.07 1,859.59 1,858.89 1,859.29 2,320.7K
13:59 1,859.46 1,860.09 1,859.39 1,859.91 2,846.5K
14:00 1,859.88 1,860.02 1,859.33 1,859.49 3,988.2K
14:01 1,859.49 1,859.84 1,859.06 1,859.27 3,466.4K
14:02 1,859.47 1,859.51 1,858.99 1,859.18 2,277.6K
14:03 1,858.95 1,859.39 1,858.67 1,858.78 2,389.0K
14:04 1,859.03 1,859.03 1,858.42 1,858.63 2,285.4K
14:05 1,858.69 1,859.09 1,858.41 1,858.46 2,946.8K
14:06 1,858.70 1,858.77 1,858.09 1,858.18 3,786.5K
14:07 1,858.16 1,858.71 1,857.83 1,858.05 4,334.2K
14:08 1,858.12 1,858.29 1,857.81 1,858.18 2,918.3K
14:09 1,858.17 1,858.34 1,857.63 1,857.89 2,713.0K
14:10 1,857.86 1,858.68 1,857.68 1,857.98 3,154.8K
14:11 1,858.18 1,858.32 1,857.71 1,858.08 2,532.8K
14:12 1,858.03 1,858.81 1,858.03 1,858.62 5,672.9K
14:13 1,858.47 1,858.70 1,858.04 1,858.45 2,537.6K
14:14 1,858.40 1,858.63 1,858.06 1,858.63 2,395.9K
14:15 1,858.47 1,858.47 1,857.89 1,858.01 3,259.8K
14:16 1,858.49 1,858.76 1,857.89 1,858.02 2,195.8K
14:17 1,858.44 1,858.61 1,857.68 1,857.68 3,134.3K
14:18 1,857.75 1,858.01 1,857.38 1,857.38 2,203.5K
14:19 1,857.51 1,857.66 1,857.03 1,857.29 3,740.8K
14:20 1,857.01 1,857.41 1,856.76 1,856.76 4,467.8K
14:21 1,857.06 1,857.22 1,856.77 1,856.93 4,560.0K
14:22 1,856.91 1,857.08 1,856.55 1,856.59 2,600.4K
14:23 1,856.90 1,857.15 1,856.69 1,856.97 2,702.3K
14:24 1,856.69 1,857.25 1,856.33 1,856.52 2,659.2K
14:25 1,856.69 1,857.44 1,856.54 1,856.99 3,301.7K
14:26 1,856.98 1,857.53 1,856.87 1,857.42 2,650.2K
14:27 1,857.14 1,857.35 1,856.70 1,856.70 3,331.6K
14:28 1,856.74 1,856.86 1,856.27 1,856.75 4,194.9K
14:29 1,856.53 1,856.94 1,856.32 1,856.80 3,672.9K
14:30 1,856.60 1,857.51 1,856.60 1,857.40 4,732.1K
14:31 1,857.93 1,858.10 1,857.45 1,857.70 3,453.0K
14:32 1,857.54 1,858.16 1,857.30 1,857.30 4,016.4K
14:33 1,857.18 1,858.22 1,857.18 1,857.98 3,096.0K
14:34 1,858.07 1,858.37 1,857.76 1,858.19 3,011.4K
14:35 1,858.13 1,858.46 1,857.70 1,857.85 3,143.8K
14:36 1,857.88 1,858.86 1,857.80 1,858.46 3,761.6K
14:37 1,858.58 1,858.97 1,858.47 1,858.76 3,267.6K
14:38 1,858.88 1,859.32 1,858.62 1,858.86 3,874.4K
14:39 1,858.60 1,858.91 1,858.29 1,858.86 4,172.0K
14:40 1,858.46 1,859.27 1,858.46 1,859.08 3,979.0K
14:41 1,858.91 1,859.36 1,858.63 1,858.63 5,922.5K
14:42 1,858.52 1,858.99 1,858.21 1,858.31 5,225.4K
14:43 1,858.52 1,858.67 1,858.31 1,858.31 4,522.5K
14:44 1,858.44 1,858.44 1,857.69 1,857.98 5,456.7K
14:45 1,857.88 1,857.97 1,857.12 1,857.24 6,910.1K
14:46 1,857.06 1,857.90 1,856.85 1,857.63 4,300.7K
14:47 1,857.42 1,857.94 1,857.09 1,857.47 4,510.8K
14:48 1,857.39 1,857.82 1,856.99 1,857.08 3,807.7K
14:49 1,857.11 1,857.32 1,856.32 1,856.32 5,191.3K
14:50 1,856.38 1,856.86 1,856.13 1,856.47 9,206.3K
14:51 1,856.41 1,857.07 1,856.35 1,857.04 5,738.6K
14:52 1,856.75 1,857.30 1,856.66 1,856.66 8,866.5K
14:53 1,856.57 1,857.12 1,856.50 1,856.51 6,458.6K
14:54 1,856.44 1,857.36 1,856.44 1,856.98 9,086.1K
14:55 1,856.81 1,857.30 1,856.57 1,856.72 8,980.5K
14:56 1,856.57 1,856.98 1,856.20 1,856.70 11,227.7K
14:57 1,856.98 1,857.16 1,856.96 1,857.16 426.6K
14:58 1,857.16 1,857.16 1,857.16 1,857.16 0.0K
14:59 1,857.16 1,857.79 1,857.16 1,857.54 15,265.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음