SSE Shanghai Enterprises (SSESHE)

SSESHE
🏛️ 중국 →
2,161.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,889.87 1,889.87 1,889.87 1,889.87 4,013.6K
09:29 1,889.87 1,889.87 1,889.87 1,889.87 0.0K
09:30 1,889.87 1,890.75 1,889.64 1,890.63 22,694.6K
09:31 1,890.62 1,890.62 1,888.89 1,889.57 16,873.8K
09:32 1,889.29 1,889.94 1,888.18 1,888.30 9,121.2K
09:33 1,888.00 1,888.00 1,886.73 1,887.43 12,220.8K
09:34 1,887.71 1,888.64 1,887.34 1,888.20 9,604.2K
09:35 1,887.97 1,888.17 1,887.20 1,887.36 7,669.9K
09:36 1,887.13 1,887.95 1,886.75 1,887.71 8,955.4K
09:37 1,887.67 1,887.67 1,886.57 1,886.57 6,560.8K
09:38 1,886.16 1,888.04 1,886.16 1,887.92 9,555.1K
09:39 1,888.20 1,888.69 1,887.59 1,888.44 10,132.0K
09:40 1,888.64 1,888.68 1,887.72 1,888.27 8,533.8K
09:41 1,887.97 1,888.72 1,887.96 1,888.25 6,115.6K
09:42 1,888.24 1,888.53 1,887.76 1,888.31 5,444.9K
09:43 1,888.47 1,889.21 1,888.05 1,888.90 7,383.3K
09:44 1,889.13 1,891.20 1,888.72 1,891.20 8,661.8K
09:45 1,891.87 1,892.07 1,890.96 1,892.07 12,168.3K
09:46 1,892.54 1,893.56 1,892.54 1,892.78 7,861.2K
09:47 1,892.64 1,893.98 1,892.64 1,892.94 7,779.9K
09:48 1,892.61 1,893.46 1,892.25 1,893.43 6,846.8K
09:49 1,893.59 1,893.76 1,892.55 1,893.75 7,006.5K
09:50 1,894.05 1,894.05 1,893.22 1,893.40 6,730.3K
09:51 1,893.18 1,893.39 1,892.87 1,893.24 5,989.8K
09:52 1,893.18 1,893.95 1,892.94 1,893.95 3,668.2K
09:53 1,893.88 1,895.35 1,893.88 1,894.84 4,902.1K
09:54 1,894.85 1,895.49 1,894.46 1,895.41 5,507.2K
09:55 1,895.43 1,895.90 1,895.03 1,895.67 4,988.1K
09:56 1,895.73 1,896.43 1,895.16 1,896.15 5,830.7K
09:57 1,896.13 1,897.19 1,896.05 1,897.09 6,269.5K
09:58 1,897.04 1,897.46 1,896.50 1,896.50 6,102.2K
09:59 1,896.80 1,897.46 1,896.70 1,896.84 5,022.5K
10:00 1,896.94 1,897.95 1,896.82 1,897.25 6,707.3K
10:01 1,897.39 1,897.86 1,897.13 1,897.77 6,513.4K
10:02 1,897.50 1,897.96 1,897.07 1,897.74 8,438.3K
10:03 1,897.57 1,897.75 1,897.10 1,897.27 3,643.7K
10:04 1,897.14 1,897.36 1,896.59 1,896.96 3,995.0K
10:05 1,896.91 1,897.40 1,896.74 1,896.96 3,903.1K
10:06 1,896.54 1,896.99 1,896.38 1,896.38 4,221.1K
10:07 1,896.45 1,896.95 1,896.15 1,896.44 3,267.2K
10:08 1,896.53 1,898.15 1,896.30 1,898.15 6,665.7K
10:09 1,898.13 1,898.21 1,897.55 1,898.02 6,287.0K
10:10 1,898.19 1,898.79 1,897.83 1,898.62 4,930.2K
10:11 1,898.59 1,898.84 1,897.97 1,898.09 4,779.6K
10:12 1,897.75 1,898.23 1,897.31 1,897.66 3,728.4K
10:13 1,897.49 1,898.53 1,897.48 1,898.53 6,008.9K
10:14 1,898.80 1,898.80 1,898.01 1,898.21 4,867.5K
10:15 1,898.05 1,898.05 1,896.82 1,896.82 4,492.6K
10:16 1,896.81 1,897.07 1,896.57 1,896.57 4,929.7K
10:17 1,896.60 1,897.11 1,896.44 1,896.88 4,222.2K
10:18 1,897.01 1,897.68 1,896.97 1,897.34 3,639.4K
10:19 1,897.25 1,897.71 1,897.06 1,897.71 4,455.0K
10:20 1,898.05 1,898.05 1,897.19 1,897.84 4,367.4K
10:21 1,897.65 1,898.59 1,897.30 1,898.59 7,159.4K
10:22 1,898.26 1,898.91 1,898.26 1,898.81 4,246.2K
10:23 1,898.98 1,899.34 1,898.54 1,899.19 5,606.3K
10:24 1,898.78 1,899.66 1,898.78 1,899.66 6,759.6K
10:25 1,899.10 1,900.15 1,899.10 1,899.81 12,216.3K
10:26 1,899.69 1,900.32 1,899.60 1,900.07 4,461.6K
10:27 1,899.90 1,900.75 1,899.90 1,900.68 7,207.2K
10:28 1,900.43 1,901.31 1,900.43 1,901.31 4,034.4K
10:29 1,901.14 1,901.56 1,900.82 1,901.39 7,644.7K
10:30 1,901.57 1,901.84 1,901.12 1,901.26 5,409.3K
10:31 1,901.43 1,902.48 1,901.43 1,901.89 7,940.3K
10:32 1,901.71 1,901.75 1,900.69 1,900.69 4,284.4K
10:33 1,900.78 1,901.29 1,899.39 1,899.87 4,317.2K
10:34 1,899.70 1,900.22 1,899.33 1,900.00 2,697.2K
10:35 1,900.05 1,900.21 1,898.99 1,899.35 3,236.4K
10:36 1,899.32 1,899.41 1,898.85 1,898.98 3,342.3K
10:37 1,899.07 1,899.15 1,898.56 1,898.65 3,753.1K
10:38 1,898.51 1,898.96 1,898.35 1,898.96 3,181.2K
10:39 1,898.90 1,898.90 1,898.05 1,898.51 3,948.3K
10:40 1,898.41 1,898.48 1,897.98 1,897.98 4,106.2K
10:41 1,898.06 1,898.80 1,897.92 1,898.67 3,611.4K
10:42 1,898.40 1,898.84 1,898.36 1,898.47 2,628.8K
10:43 1,898.66 1,899.05 1,898.42 1,898.45 2,938.3K
10:44 1,898.33 1,899.00 1,898.33 1,899.00 2,945.9K
10:45 1,899.11 1,899.39 1,898.92 1,899.22 2,725.1K
10:46 1,899.26 1,899.47 1,898.53 1,898.88 2,897.1K
10:47 1,898.89 1,898.98 1,897.58 1,897.58 2,091.4K
10:48 1,897.89 1,898.41 1,897.52 1,898.13 2,489.0K
10:49 1,898.03 1,898.17 1,897.46 1,897.46 3,715.1K
10:50 1,897.69 1,897.69 1,897.04 1,897.28 4,611.6K
10:51 1,897.10 1,897.10 1,896.07 1,896.07 6,527.7K
10:52 1,896.27 1,896.51 1,895.48 1,895.70 12,046.0K
10:53 1,895.52 1,896.18 1,895.52 1,896.06 4,061.6K
10:54 1,895.69 1,896.21 1,895.44 1,895.70 5,350.5K
10:55 1,895.80 1,896.84 1,895.80 1,896.40 4,223.4K
10:56 1,896.22 1,896.88 1,896.22 1,896.30 3,766.4K
10:57 1,896.28 1,896.73 1,896.02 1,896.10 4,743.4K
10:58 1,895.95 1,896.33 1,895.31 1,895.45 5,349.9K
10:59 1,895.15 1,895.44 1,894.27 1,894.27 11,459.6K
11:00 1,894.36 1,894.63 1,894.13 1,894.54 6,148.6K
11:01 1,894.53 1,894.53 1,893.94 1,894.18 5,630.0K
11:02 1,894.46 1,894.46 1,893.68 1,893.81 7,847.2K
11:03 1,893.80 1,894.52 1,893.68 1,894.29 6,179.6K
11:04 1,894.22 1,895.90 1,894.13 1,895.78 4,626.1K
11:05 1,895.87 1,896.40 1,895.50 1,896.30 5,391.8K
11:06 1,896.26 1,896.32 1,895.67 1,895.85 3,321.7K
11:07 1,895.83 1,897.04 1,895.83 1,897.04 4,325.8K
11:08 1,896.91 1,898.42 1,896.66 1,898.42 4,926.9K
11:09 1,898.39 1,898.42 1,897.01 1,897.25 7,197.9K
11:10 1,897.42 1,898.00 1,897.17 1,898.00 3,351.8K
11:11 1,897.75 1,898.04 1,896.99 1,897.37 3,806.9K
11:12 1,897.70 1,898.33 1,897.52 1,898.15 3,689.9K
11:13 1,897.92 1,898.66 1,897.77 1,898.25 3,242.8K
11:14 1,897.73 1,898.04 1,897.20 1,897.96 2,775.9K
11:15 1,897.73 1,898.16 1,897.66 1,898.16 3,173.7K
11:16 1,898.51 1,898.51 1,897.08 1,897.32 2,563.5K
11:17 1,897.29 1,898.58 1,897.29 1,898.39 2,842.8K
11:18 1,898.05 1,899.33 1,898.05 1,898.90 3,467.5K
11:19 1,898.96 1,899.58 1,898.57 1,899.35 3,105.6K
11:20 1,899.43 1,900.12 1,899.20 1,899.87 2,745.9K
11:21 1,899.79 1,900.14 1,899.21 1,899.78 2,518.8K
11:22 1,899.36 1,900.38 1,899.36 1,900.14 4,013.6K
11:23 1,900.09 1,901.81 1,900.09 1,901.72 2,970.0K
11:24 1,902.09 1,902.23 1,901.14 1,901.53 2,825.3K
11:25 1,901.62 1,901.80 1,900.43 1,900.80 3,662.0K
11:26 1,900.73 1,900.73 1,900.01 1,900.27 2,281.6K
11:27 1,900.19 1,901.08 1,900.19 1,900.61 2,863.9K
11:28 1,900.60 1,901.27 1,900.55 1,900.82 1,773.6K
11:29 1,900.80 1,901.19 1,900.77 1,901.19 2,239.5K
11:30 1,901.19 1,901.19 1,900.85 1,900.85 107.4K
11:31 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
11:32 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
11:33 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
11:34 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
11:35 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
11:36 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
11:37 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
11:38 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
11:39 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
11:40 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
11:41 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
11:42 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
11:43 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
11:44 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
11:45 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
11:46 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
11:47 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
11:48 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
11:49 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
11:50 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
11:51 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
11:52 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
11:53 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
11:54 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
11:55 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
11:56 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
11:57 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
11:58 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
11:59 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
12:00 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
12:01 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
12:02 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
12:03 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
12:04 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
12:05 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
12:06 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
12:07 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
12:08 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
12:09 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
12:10 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
12:11 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
12:12 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
12:13 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
12:14 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
12:15 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
12:16 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
12:17 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
12:18 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
12:19 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
12:20 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
12:21 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
12:22 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
12:23 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
12:24 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
12:25 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
12:26 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
12:27 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
12:28 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
12:29 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
12:30 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
12:31 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
12:32 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
12:33 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
12:34 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
12:35 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
12:36 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
12:37 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
12:38 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
12:39 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
12:40 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
12:41 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
12:42 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
12:43 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
12:44 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
12:45 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
12:46 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
12:47 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
12:48 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
12:49 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
12:50 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
12:51 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
12:52 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
12:53 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
12:54 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
12:55 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
12:56 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
12:57 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
12:58 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
12:59 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
13:00 1,900.85 1,901.29 1,900.17 1,900.72 10,306.8K
13:01 1,900.29 1,901.53 1,900.16 1,901.39 5,853.1K
13:02 1,901.14 1,901.18 1,900.47 1,900.69 2,227.2K
13:03 1,900.97 1,900.97 1,899.98 1,899.98 2,747.4K
13:04 1,899.92 1,899.94 1,899.07 1,899.69 3,028.8K
13:05 1,899.48 1,899.60 1,899.10 1,899.24 2,391.9K
13:06 1,899.41 1,900.18 1,899.07 1,900.18 3,583.6K
13:07 1,899.91 1,900.40 1,899.91 1,900.10 1,888.8K
13:08 1,900.05 1,900.75 1,900.05 1,900.75 2,182.2K
13:09 1,900.59 1,901.07 1,900.44 1,900.79 2,335.9K
13:10 1,901.04 1,901.04 1,900.41 1,900.52 2,669.8K
13:11 1,900.36 1,900.60 1,899.36 1,899.44 3,654.7K
13:12 1,899.47 1,899.67 1,899.01 1,899.27 2,267.7K
13:13 1,899.63 1,899.81 1,899.25 1,899.64 5,658.1K
13:14 1,899.53 1,899.94 1,899.37 1,899.51 2,077.8K
13:15 1,899.63 1,899.77 1,899.21 1,899.54 2,501.8K
13:16 1,899.56 1,899.56 1,898.21 1,898.21 5,476.9K
13:17 1,898.20 1,898.37 1,897.76 1,898.26 2,777.7K
13:18 1,898.41 1,898.49 1,897.67 1,897.96 3,715.8K
13:19 1,898.09 1,898.09 1,897.25 1,897.27 3,971.6K
13:20 1,897.64 1,897.97 1,897.30 1,897.90 2,208.1K
13:21 1,897.48 1,897.77 1,896.98 1,897.17 2,351.9K
13:22 1,897.56 1,897.56 1,896.90 1,897.03 2,453.8K
13:23 1,897.08 1,897.38 1,896.72 1,897.18 2,313.2K
13:24 1,897.24 1,897.33 1,896.78 1,896.94 2,963.7K
13:25 1,896.79 1,897.27 1,896.49 1,896.55 2,979.2K
13:26 1,896.66 1,896.99 1,895.86 1,895.98 2,120.3K
13:27 1,896.02 1,896.71 1,895.75 1,896.34 2,416.2K
13:28 1,896.45 1,897.13 1,896.39 1,896.66 3,252.2K
13:29 1,896.56 1,897.49 1,896.56 1,897.37 2,389.0K
13:30 1,897.40 1,897.80 1,897.03 1,897.12 1,947.1K
13:31 1,897.23 1,897.34 1,896.84 1,897.32 2,008.9K
13:32 1,897.16 1,897.42 1,896.91 1,897.03 1,565.9K
13:33 1,896.90 1,897.35 1,896.89 1,896.93 1,598.7K
13:34 1,897.17 1,897.35 1,896.56 1,896.88 2,940.5K
13:35 1,896.91 1,897.54 1,896.71 1,897.20 2,420.1K
13:36 1,897.26 1,897.32 1,896.70 1,896.89 1,946.8K
13:37 1,896.97 1,897.52 1,896.62 1,896.79 1,883.6K
13:38 1,896.75 1,896.97 1,896.51 1,896.52 2,000.4K
13:39 1,896.84 1,897.13 1,896.44 1,897.04 2,039.6K
13:40 1,896.74 1,897.45 1,896.74 1,897.45 2,008.6K
13:41 1,897.15 1,897.42 1,896.53 1,896.59 1,632.0K
13:42 1,896.65 1,897.31 1,896.57 1,896.60 2,063.2K
13:43 1,896.67 1,896.90 1,896.30 1,896.46 2,186.5K
13:44 1,896.74 1,897.08 1,896.29 1,896.52 3,469.2K
13:45 1,896.45 1,896.97 1,896.34 1,896.47 2,282.4K
13:46 1,896.67 1,896.80 1,896.22 1,896.33 2,042.0K
13:47 1,896.43 1,896.49 1,896.00 1,896.02 3,423.8K
13:48 1,896.00 1,896.84 1,896.00 1,896.70 2,321.5K
13:49 1,896.50 1,896.53 1,895.84 1,895.98 2,157.5K
13:50 1,896.40 1,896.54 1,895.72 1,896.04 2,203.4K
13:51 1,896.04 1,896.27 1,895.84 1,896.00 2,066.6K
13:52 1,895.94 1,896.29 1,895.65 1,896.00 2,067.4K
13:53 1,896.11 1,897.22 1,896.11 1,896.73 4,901.8K
13:54 1,896.66 1,896.92 1,896.35 1,896.80 2,543.5K
13:55 1,896.86 1,897.54 1,896.67 1,897.54 2,347.5K
13:56 1,897.67 1,897.67 1,897.13 1,897.57 1,734.3K
13:57 1,897.34 1,897.77 1,897.23 1,897.77 2,523.0K
13:58 1,897.75 1,897.97 1,897.22 1,897.22 2,875.1K
13:59 1,897.54 1,897.91 1,897.25 1,897.69 4,034.3K
14:00 1,897.72 1,897.89 1,897.39 1,897.80 2,578.2K
14:01 1,898.06 1,898.06 1,897.62 1,897.62 2,239.9K
14:02 1,897.63 1,897.94 1,897.47 1,897.75 1,640.8K
14:03 1,897.27 1,897.58 1,897.08 1,897.17 2,806.3K
14:04 1,897.18 1,897.45 1,897.01 1,897.30 2,779.2K
14:05 1,897.05 1,897.52 1,896.80 1,896.89 3,958.2K
14:06 1,896.95 1,897.12 1,896.60 1,896.92 2,824.8K
14:07 1,896.74 1,897.17 1,896.48 1,896.87 3,044.9K
14:08 1,897.08 1,897.08 1,896.11 1,896.32 3,573.4K
14:09 1,896.27 1,896.43 1,895.69 1,896.00 2,772.7K
14:10 1,895.51 1,896.11 1,895.51 1,895.71 3,074.5K
14:11 1,896.03 1,896.26 1,895.57 1,895.86 2,138.8K
14:12 1,895.66 1,896.53 1,895.66 1,896.38 1,641.7K
14:13 1,896.36 1,896.54 1,895.71 1,896.35 2,257.3K
14:14 1,896.12 1,896.14 1,895.40 1,895.56 2,660.2K
14:15 1,895.52 1,895.84 1,895.25 1,895.27 2,493.8K
14:16 1,895.38 1,895.57 1,894.97 1,895.21 2,572.4K
14:17 1,895.19 1,895.28 1,894.79 1,894.83 5,009.1K
14:18 1,894.81 1,895.03 1,894.57 1,895.03 4,079.0K
14:19 1,894.72 1,895.30 1,894.65 1,894.99 2,864.9K
14:20 1,895.09 1,895.65 1,894.82 1,895.65 4,048.2K
14:21 1,895.21 1,896.33 1,895.21 1,895.98 5,286.5K
14:22 1,895.81 1,896.27 1,895.61 1,895.75 2,196.5K
14:23 1,896.03 1,896.17 1,895.63 1,896.06 3,123.1K
14:24 1,895.91 1,896.32 1,895.76 1,896.01 2,883.5K
14:25 1,896.06 1,896.06 1,895.41 1,895.41 2,780.5K
14:26 1,895.39 1,895.57 1,895.13 1,895.22 2,923.0K
14:27 1,895.01 1,895.29 1,894.71 1,894.71 3,452.7K
14:28 1,894.79 1,894.97 1,894.42 1,894.50 4,826.4K
14:29 1,894.51 1,894.93 1,894.48 1,894.48 2,824.2K
14:30 1,894.44 1,895.47 1,894.44 1,895.12 4,896.9K
14:31 1,894.96 1,895.49 1,894.96 1,895.41 2,797.0K
14:32 1,895.42 1,895.96 1,895.38 1,895.76 3,092.2K
14:33 1,895.66 1,896.12 1,895.66 1,895.82 3,906.0K
14:34 1,895.74 1,896.61 1,895.74 1,896.61 4,028.9K
14:35 1,896.71 1,896.84 1,896.37 1,896.57 3,444.3K
14:36 1,896.21 1,896.78 1,896.21 1,896.61 2,855.8K
14:37 1,896.55 1,896.86 1,896.39 1,896.70 3,522.2K
14:38 1,896.58 1,896.91 1,896.28 1,896.39 3,229.6K
14:39 1,896.39 1,896.56 1,895.71 1,896.04 3,869.3K
14:40 1,895.81 1,896.29 1,895.61 1,895.90 4,718.3K
14:41 1,896.01 1,896.54 1,895.52 1,895.85 3,384.2K
14:42 1,895.52 1,896.33 1,895.52 1,896.01 5,300.4K
14:43 1,895.95 1,896.80 1,895.95 1,896.44 6,247.1K
14:44 1,896.57 1,896.86 1,895.96 1,896.78 3,415.9K
14:45 1,896.60 1,896.65 1,895.96 1,896.09 3,666.5K
14:46 1,896.43 1,896.43 1,895.70 1,896.05 4,952.5K
14:47 1,895.98 1,896.04 1,895.39 1,895.44 4,563.9K
14:48 1,895.49 1,895.89 1,895.11 1,895.24 4,390.9K
14:49 1,895.49 1,895.60 1,894.95 1,895.10 6,526.5K
14:50 1,895.13 1,895.25 1,894.45 1,894.70 6,517.4K
14:51 1,894.72 1,895.04 1,894.06 1,894.06 7,781.8K
14:52 1,894.38 1,894.66 1,894.06 1,894.14 8,276.4K
14:53 1,894.16 1,894.94 1,893.94 1,894.34 6,306.8K
14:54 1,894.27 1,894.97 1,894.04 1,894.97 8,637.0K
14:55 1,894.98 1,895.25 1,894.72 1,895.13 8,454.3K
14:56 1,894.93 1,895.62 1,894.66 1,895.24 8,799.1K
14:57 1,895.27 1,895.48 1,895.27 1,895.48 509.6K
14:58 1,895.48 1,895.48 1,895.48 1,895.48 0.0K
14:59 1,895.48 1,897.26 1,895.48 1,897.26 17,145.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음