SSE Shanghai Enterprises (SSESHE)

SSESHE
🏛️ 중국 →
2,161.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,894.86 1,894.86 1,894.86 1,894.86 3,504.8K
09:29 1,894.86 1,894.86 1,894.86 1,894.86 0.0K
09:30 1,896.18 1,897.73 1,895.08 1,895.13 24,787.2K
09:31 1,895.58 1,896.71 1,895.37 1,896.71 12,336.3K
09:32 1,896.60 1,896.60 1,894.19 1,894.19 17,372.1K
09:33 1,894.21 1,895.85 1,894.16 1,895.56 18,774.4K
09:34 1,894.85 1,895.66 1,894.70 1,895.66 17,599.3K
09:35 1,895.44 1,895.44 1,894.43 1,894.82 17,053.9K
09:36 1,895.23 1,895.99 1,894.37 1,894.74 12,408.1K
09:37 1,894.98 1,895.03 1,894.05 1,894.05 13,271.7K
09:38 1,894.53 1,895.94 1,894.53 1,895.76 26,462.0K
09:39 1,895.61 1,895.95 1,895.30 1,895.74 17,173.0K
09:40 1,895.45 1,896.03 1,895.45 1,895.74 16,189.1K
09:41 1,895.88 1,895.93 1,894.71 1,894.81 11,192.1K
09:42 1,894.99 1,895.54 1,894.67 1,894.78 20,521.6K
09:43 1,894.61 1,895.47 1,894.61 1,895.29 17,274.5K
09:44 1,895.69 1,898.18 1,895.56 1,897.73 22,298.5K
09:45 1,897.36 1,898.36 1,897.24 1,897.97 16,143.6K
09:46 1,897.71 1,898.70 1,897.71 1,898.68 9,262.5K
09:47 1,898.94 1,900.82 1,898.94 1,900.61 13,883.5K
09:48 1,900.16 1,900.16 1,898.78 1,898.97 10,258.7K
09:49 1,898.82 1,898.97 1,897.91 1,898.41 5,694.7K
09:50 1,898.54 1,898.89 1,898.02 1,898.48 9,037.6K
09:51 1,898.56 1,900.18 1,898.56 1,899.32 33,333.0K
09:52 1,899.71 1,899.71 1,898.20 1,898.20 9,515.8K
09:53 1,898.29 1,898.86 1,897.97 1,897.97 9,121.1K
09:54 1,898.01 1,898.19 1,897.56 1,897.76 9,516.2K
09:55 1,897.58 1,897.99 1,897.36 1,897.59 11,146.1K
09:56 1,897.36 1,897.89 1,896.95 1,897.54 7,393.5K
09:57 1,897.13 1,897.81 1,897.06 1,897.74 8,037.9K
09:58 1,897.71 1,898.52 1,897.71 1,898.17 7,604.1K
09:59 1,898.69 1,898.97 1,898.51 1,898.97 7,668.8K
10:00 1,899.06 1,900.16 1,899.06 1,899.76 6,851.7K
10:01 1,899.75 1,899.90 1,899.23 1,899.42 6,180.1K
10:02 1,899.61 1,899.82 1,899.15 1,899.38 9,751.2K
10:03 1,899.73 1,899.92 1,899.46 1,899.46 3,909.4K
10:04 1,899.47 1,899.76 1,899.22 1,899.39 4,808.6K
10:05 1,899.20 1,899.41 1,898.83 1,899.07 6,435.9K
10:06 1,899.05 1,899.05 1,897.92 1,898.39 5,707.0K
10:07 1,898.24 1,898.65 1,898.14 1,898.25 4,579.1K
10:08 1,898.47 1,898.76 1,898.22 1,898.42 5,246.0K
10:09 1,898.35 1,898.35 1,897.68 1,897.83 4,808.9K
10:10 1,897.80 1,898.39 1,897.74 1,898.02 3,232.0K
10:11 1,898.05 1,899.12 1,897.76 1,898.85 2,892.8K
10:12 1,899.08 1,899.57 1,898.66 1,898.81 5,695.9K
10:13 1,898.64 1,899.39 1,898.64 1,898.98 3,971.6K
10:14 1,899.03 1,899.46 1,898.83 1,899.31 4,318.3K
10:15 1,899.15 1,899.64 1,899.10 1,899.10 3,413.3K
10:16 1,898.65 1,898.97 1,898.11 1,898.11 5,951.7K
10:17 1,898.40 1,898.40 1,897.33 1,897.67 6,073.1K
10:18 1,897.46 1,897.55 1,896.49 1,897.15 3,877.9K
10:19 1,897.01 1,897.01 1,896.28 1,896.36 4,299.1K
10:20 1,896.05 1,896.05 1,895.25 1,895.40 6,475.0K
10:21 1,895.56 1,895.56 1,894.58 1,894.79 6,025.7K
10:22 1,895.16 1,895.77 1,894.89 1,895.42 7,890.3K
10:23 1,895.45 1,896.72 1,895.45 1,896.62 5,137.0K
10:24 1,896.72 1,896.72 1,895.56 1,896.07 4,711.7K
10:25 1,896.16 1,896.87 1,896.07 1,896.35 4,286.8K
10:26 1,896.50 1,897.40 1,896.43 1,896.86 4,332.6K
10:27 1,896.53 1,896.53 1,895.01 1,895.51 6,813.0K
10:28 1,895.41 1,895.82 1,894.91 1,895.42 3,412.8K
10:29 1,895.34 1,896.30 1,895.10 1,896.02 3,359.7K
10:30 1,896.12 1,896.67 1,895.78 1,896.44 3,045.9K
10:31 1,895.99 1,895.99 1,894.72 1,895.10 3,887.8K
10:32 1,894.58 1,895.28 1,894.16 1,894.86 8,013.0K
10:33 1,894.98 1,895.27 1,894.45 1,894.66 4,396.5K
10:34 1,894.82 1,895.45 1,894.39 1,895.12 2,830.1K
10:35 1,894.96 1,895.84 1,894.96 1,895.59 2,738.7K
10:36 1,895.60 1,896.08 1,895.15 1,895.70 5,627.8K
10:37 1,895.89 1,895.89 1,894.99 1,895.57 2,631.1K
10:38 1,895.33 1,895.63 1,895.15 1,895.46 2,907.6K
10:39 1,895.52 1,895.96 1,895.06 1,895.26 3,513.2K
10:40 1,895.04 1,895.44 1,894.39 1,894.54 4,048.7K
10:41 1,894.42 1,894.92 1,894.35 1,894.66 4,172.6K
10:42 1,894.61 1,895.11 1,894.42 1,894.59 4,921.9K
10:43 1,894.48 1,895.67 1,894.17 1,895.64 3,368.7K
10:44 1,895.62 1,895.69 1,895.09 1,895.42 2,808.1K
10:45 1,895.51 1,896.34 1,895.19 1,896.34 3,893.8K
10:46 1,896.00 1,896.62 1,894.57 1,894.57 5,381.9K
10:47 1,894.59 1,895.89 1,894.49 1,895.89 2,887.2K
10:48 1,895.69 1,896.59 1,895.38 1,895.67 3,524.1K
10:49 1,895.60 1,896.13 1,895.34 1,896.13 2,494.6K
10:50 1,896.11 1,896.87 1,895.93 1,896.04 4,224.7K
10:51 1,895.99 1,898.09 1,895.99 1,897.92 4,295.9K
10:52 1,897.70 1,898.08 1,896.46 1,896.84 3,410.4K
10:53 1,896.78 1,896.79 1,895.82 1,895.87 2,179.5K
10:54 1,896.14 1,896.65 1,895.62 1,895.88 3,133.1K
10:55 1,895.98 1,896.30 1,895.60 1,895.71 2,222.5K
10:56 1,895.78 1,896.22 1,895.32 1,895.66 2,954.4K
10:57 1,895.82 1,896.74 1,895.82 1,896.23 2,796.5K
10:58 1,896.50 1,897.71 1,896.30 1,896.85 3,710.8K
10:59 1,896.74 1,897.60 1,896.48 1,897.44 4,863.0K
11:00 1,897.75 1,897.87 1,896.54 1,897.40 8,523.2K
11:01 1,896.90 1,897.95 1,896.90 1,897.10 3,356.3K
11:02 1,897.15 1,897.49 1,896.82 1,897.36 5,020.3K
11:03 1,897.53 1,898.69 1,897.53 1,898.13 9,647.8K
11:04 1,897.95 1,897.95 1,896.61 1,896.69 5,626.7K
11:05 1,896.70 1,897.21 1,896.24 1,896.57 3,492.6K
11:06 1,896.92 1,897.16 1,896.16 1,896.16 3,245.2K
11:07 1,896.35 1,896.78 1,895.80 1,896.72 3,128.9K
11:08 1,896.26 1,896.80 1,895.90 1,896.49 2,617.5K
11:09 1,896.40 1,897.17 1,896.21 1,896.62 3,321.9K
11:10 1,896.86 1,897.14 1,896.09 1,897.03 3,355.1K
11:11 1,897.29 1,898.27 1,897.11 1,898.27 4,279.8K
11:12 1,898.64 1,899.29 1,897.32 1,897.32 4,704.8K
11:13 1,897.40 1,897.76 1,896.69 1,897.50 3,949.4K
11:14 1,897.83 1,897.90 1,897.16 1,897.36 3,036.1K
11:15 1,897.37 1,897.50 1,896.82 1,896.89 2,564.7K
11:16 1,896.93 1,897.55 1,896.54 1,896.60 2,258.0K
11:17 1,896.71 1,897.28 1,896.52 1,897.13 1,773.5K
11:18 1,896.85 1,897.78 1,896.71 1,897.37 1,690.7K
11:19 1,897.46 1,898.40 1,897.24 1,897.81 3,991.6K
11:20 1,898.33 1,898.33 1,896.84 1,896.95 2,210.6K
11:21 1,896.92 1,897.04 1,896.31 1,896.31 2,452.4K
11:22 1,896.54 1,896.94 1,896.41 1,896.48 2,101.1K
11:23 1,896.51 1,896.86 1,896.05 1,896.05 2,199.6K
11:24 1,895.99 1,896.41 1,895.77 1,896.02 1,500.6K
11:25 1,896.01 1,896.33 1,895.69 1,896.02 1,669.4K
11:26 1,895.95 1,896.33 1,895.77 1,896.28 1,936.6K
11:27 1,895.94 1,896.11 1,895.31 1,895.35 2,342.8K
11:28 1,895.51 1,895.65 1,895.12 1,895.43 3,617.3K
11:29 1,895.40 1,895.85 1,894.73 1,894.73 2,841.4K
11:30 1,894.89 1,894.92 1,894.89 1,894.92 90.8K
11:31 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
11:32 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
11:33 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
11:34 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
11:35 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
11:36 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
11:37 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
11:38 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
11:39 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
11:40 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
11:41 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
11:42 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
11:43 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
11:44 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
11:45 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
11:46 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
11:47 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
11:48 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
11:49 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
11:50 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
11:51 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
11:52 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
11:53 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
11:54 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
11:55 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
11:56 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
11:57 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
11:58 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
11:59 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
12:00 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
12:01 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
12:02 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
12:03 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
12:04 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
12:05 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
12:06 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
12:07 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
12:08 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
12:09 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
12:10 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
12:11 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
12:12 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
12:13 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
12:14 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
12:15 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
12:16 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
12:17 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
12:18 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
12:19 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
12:20 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
12:21 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
12:22 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
12:23 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
12:24 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
12:25 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
12:26 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
12:27 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
12:28 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
12:29 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
12:30 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
12:31 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
12:32 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
12:33 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
12:34 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
12:35 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
12:36 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
12:37 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
12:38 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
12:39 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
12:40 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
12:41 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
12:42 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
12:43 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
12:44 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
12:45 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
12:46 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
12:47 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
12:48 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
12:49 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
12:50 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
12:51 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
12:52 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
12:53 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
12:54 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
12:55 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
12:56 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
12:57 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
12:58 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
12:59 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
13:00 1,894.92 1,895.22 1,893.55 1,893.62 11,637.6K
13:01 1,893.73 1,893.73 1,892.52 1,892.95 10,318.1K
13:02 1,892.92 1,893.77 1,892.89 1,893.24 6,508.9K
13:03 1,893.19 1,893.35 1,892.69 1,893.09 2,733.6K
13:04 1,893.28 1,893.28 1,892.12 1,892.39 3,555.9K
13:05 1,892.42 1,893.00 1,892.42 1,892.62 3,023.9K
13:06 1,892.71 1,893.27 1,892.55 1,892.91 2,473.0K
13:07 1,892.95 1,893.22 1,891.95 1,892.51 3,201.5K
13:08 1,892.23 1,893.49 1,892.16 1,893.21 2,145.0K
13:09 1,892.99 1,893.33 1,892.70 1,893.18 2,352.5K
13:10 1,893.20 1,893.46 1,892.73 1,893.19 4,117.9K
13:11 1,892.99 1,894.09 1,892.77 1,894.09 3,096.2K
13:12 1,893.90 1,894.07 1,893.38 1,893.59 2,276.7K
13:13 1,893.70 1,894.14 1,893.47 1,894.02 1,900.4K
13:14 1,893.67 1,894.54 1,893.67 1,894.54 4,943.2K
13:15 1,894.55 1,894.55 1,893.91 1,894.23 2,443.5K
13:16 1,894.06 1,894.25 1,893.72 1,893.77 2,416.6K
13:17 1,893.78 1,894.46 1,893.78 1,893.90 2,560.5K
13:18 1,894.03 1,894.66 1,894.03 1,894.66 2,050.9K
13:19 1,894.75 1,894.94 1,894.50 1,894.57 2,576.5K
13:20 1,894.58 1,894.75 1,894.00 1,894.00 5,868.2K
13:21 1,894.20 1,894.82 1,894.07 1,894.57 2,843.9K
13:22 1,894.34 1,894.68 1,894.15 1,894.34 3,040.6K
13:23 1,894.40 1,894.60 1,894.03 1,894.15 3,130.5K
13:24 1,893.97 1,894.92 1,893.88 1,893.88 4,173.6K
13:25 1,894.26 1,894.36 1,893.88 1,894.19 2,362.9K
13:26 1,893.97 1,894.23 1,893.28 1,893.55 3,308.6K
13:27 1,893.35 1,893.74 1,893.22 1,893.39 2,504.8K
13:28 1,893.24 1,893.89 1,892.99 1,893.82 2,448.2K
13:29 1,893.33 1,893.64 1,893.03 1,893.09 2,348.5K
13:30 1,893.36 1,893.36 1,892.58 1,893.06 3,097.9K
13:31 1,892.93 1,892.99 1,891.99 1,892.13 4,137.6K
13:32 1,892.24 1,892.62 1,891.95 1,892.62 2,569.2K
13:33 1,892.63 1,892.63 1,891.83 1,892.05 4,601.1K
13:34 1,891.84 1,892.13 1,891.49 1,891.83 8,172.7K
13:35 1,891.81 1,892.16 1,891.05 1,891.16 4,671.9K
13:36 1,891.15 1,891.69 1,891.15 1,891.21 3,097.1K
13:37 1,891.07 1,891.29 1,890.80 1,890.82 5,931.0K
13:38 1,890.77 1,891.35 1,890.73 1,891.15 3,204.1K
13:39 1,891.23 1,891.68 1,890.95 1,891.18 3,352.9K
13:40 1,891.20 1,891.58 1,891.14 1,891.26 4,852.6K
13:41 1,891.33 1,891.33 1,890.71 1,890.85 4,256.4K
13:42 1,890.83 1,890.99 1,890.52 1,890.74 3,168.1K
13:43 1,890.98 1,891.21 1,890.39 1,890.86 2,720.9K
13:44 1,890.79 1,890.93 1,890.18 1,890.86 3,990.9K
13:45 1,890.71 1,890.71 1,889.57 1,889.61 4,151.8K
13:46 1,889.50 1,890.35 1,889.45 1,889.92 3,583.8K
13:47 1,890.20 1,890.20 1,889.15 1,889.64 3,315.6K
13:48 1,889.35 1,889.35 1,888.67 1,888.67 4,657.6K
13:49 1,888.72 1,889.00 1,888.38 1,888.77 3,543.2K
13:50 1,888.40 1,889.13 1,888.30 1,889.00 3,829.7K
13:51 1,889.10 1,889.34 1,888.69 1,888.82 1,847.7K
13:52 1,889.02 1,889.40 1,888.77 1,889.20 2,844.4K
13:53 1,889.20 1,889.60 1,888.94 1,889.39 2,464.5K
13:54 1,888.85 1,889.41 1,888.85 1,889.14 2,914.8K
13:55 1,889.10 1,889.51 1,889.02 1,889.13 1,856.4K
13:56 1,889.53 1,889.61 1,889.00 1,889.06 2,349.2K
13:57 1,889.14 1,889.75 1,889.14 1,889.28 2,742.8K
13:58 1,889.78 1,889.78 1,889.02 1,889.53 2,674.1K
13:59 1,889.44 1,889.50 1,887.30 1,887.30 6,509.4K
14:00 1,887.34 1,887.38 1,885.86 1,885.93 8,219.5K
14:01 1,885.55 1,885.55 1,884.22 1,884.23 10,584.1K
14:02 1,884.22 1,884.22 1,883.25 1,883.25 13,452.0K
14:03 1,883.20 1,883.89 1,882.55 1,883.54 8,661.1K
14:04 1,883.23 1,883.43 1,882.39 1,882.53 6,529.6K
14:05 1,882.42 1,882.84 1,881.60 1,881.60 6,354.1K
14:06 1,881.44 1,881.60 1,880.74 1,880.74 14,814.4K
14:07 1,880.71 1,881.28 1,879.88 1,879.89 7,318.0K
14:08 1,879.68 1,880.05 1,878.90 1,879.80 9,819.9K
14:09 1,880.03 1,880.03 1,878.42 1,878.53 7,007.2K
14:10 1,878.40 1,878.40 1,876.16 1,876.24 14,179.7K
14:11 1,876.82 1,879.65 1,876.82 1,879.59 10,834.8K
14:12 1,879.41 1,879.85 1,878.38 1,878.64 8,281.4K
14:13 1,878.12 1,878.74 1,877.18 1,878.74 8,213.9K
14:14 1,878.41 1,878.42 1,877.21 1,877.25 5,392.9K
14:15 1,876.68 1,877.31 1,875.82 1,876.15 7,568.9K
14:16 1,876.20 1,876.87 1,875.73 1,876.62 5,703.5K
14:17 1,877.03 1,877.03 1,875.47 1,875.72 5,390.8K
14:18 1,875.87 1,877.54 1,875.87 1,877.29 7,018.8K
14:19 1,877.67 1,877.67 1,876.61 1,877.35 5,139.0K
14:20 1,877.80 1,879.87 1,877.80 1,879.55 5,824.6K
14:21 1,879.82 1,880.28 1,879.56 1,880.20 5,893.9K
14:22 1,880.31 1,880.53 1,878.38 1,878.38 5,748.1K
14:23 1,878.42 1,879.11 1,878.28 1,879.11 4,168.1K
14:24 1,879.30 1,879.30 1,878.46 1,879.02 4,131.4K
14:25 1,878.91 1,879.24 1,878.41 1,879.19 3,334.9K
14:26 1,879.04 1,880.50 1,879.04 1,879.89 4,536.7K
14:27 1,879.78 1,879.78 1,878.33 1,878.59 4,876.3K
14:28 1,878.62 1,878.83 1,878.05 1,878.05 3,092.0K
14:29 1,878.57 1,878.57 1,877.88 1,878.05 5,330.6K
14:30 1,877.90 1,877.90 1,876.73 1,877.02 7,199.9K
14:31 1,877.05 1,877.05 1,875.31 1,876.06 10,003.5K
14:32 1,876.08 1,876.24 1,874.95 1,874.97 6,492.4K
14:33 1,874.90 1,876.31 1,874.89 1,875.55 8,715.3K
14:34 1,875.56 1,875.61 1,874.93 1,875.43 6,034.4K
14:35 1,875.56 1,877.08 1,875.36 1,876.59 6,468.5K
14:36 1,876.75 1,877.48 1,876.38 1,877.16 5,420.4K
14:37 1,877.19 1,877.73 1,876.73 1,876.84 4,545.3K
14:38 1,876.84 1,877.05 1,876.16 1,876.35 3,349.1K
14:39 1,876.39 1,876.89 1,876.20 1,876.80 3,351.2K
14:40 1,876.91 1,877.07 1,876.30 1,876.30 4,085.2K
14:41 1,876.73 1,877.32 1,876.40 1,877.04 5,980.7K
14:42 1,877.50 1,878.66 1,877.29 1,878.58 5,990.5K
14:43 1,878.50 1,878.51 1,877.71 1,878.07 5,645.2K
14:44 1,877.94 1,878.10 1,877.34 1,877.44 4,975.6K
14:45 1,877.04 1,877.56 1,876.53 1,876.86 5,776.7K
14:46 1,876.48 1,877.22 1,876.48 1,876.91 5,041.4K
14:47 1,876.67 1,877.10 1,876.67 1,876.83 3,909.3K
14:48 1,876.75 1,877.21 1,876.47 1,876.74 6,134.3K
14:49 1,876.66 1,876.85 1,875.89 1,876.23 6,011.1K
14:50 1,876.13 1,876.57 1,875.76 1,875.84 5,886.9K
14:51 1,876.12 1,876.80 1,875.86 1,876.35 6,849.8K
14:52 1,876.22 1,876.22 1,875.39 1,875.39 10,469.0K
14:53 1,875.83 1,875.86 1,875.06 1,875.25 6,828.3K
14:54 1,874.93 1,875.30 1,874.21 1,874.22 9,307.3K
14:55 1,874.40 1,875.07 1,873.85 1,874.47 9,407.4K
14:56 1,874.40 1,874.81 1,874.02 1,874.26 10,370.3K
14:57 1,874.37 1,874.69 1,874.37 1,874.69 520.5K
14:58 1,874.69 1,874.69 1,874.69 1,874.69 0.0K
14:59 1,874.69 1,874.69 1,873.43 1,873.43 15,611.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음