SSE Shanghai Enterprises (SSESHE)

SSESHE
🏛️ 중국 →
2,161.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,864.07 1,864.07 1,864.07 1,864.07 3,961.3K
09:29 1,864.07 1,864.07 1,864.07 1,864.07 0.0K
09:30 1,864.07 1,865.52 1,862.97 1,863.97 18,765.0K
09:31 1,863.93 1,863.93 1,862.51 1,862.91 12,202.8K
09:32 1,863.11 1,864.64 1,863.11 1,863.94 12,003.9K
09:33 1,863.92 1,866.05 1,863.92 1,866.05 10,453.9K
09:34 1,866.15 1,866.45 1,865.85 1,866.01 10,198.8K
09:35 1,865.94 1,866.02 1,864.49 1,864.49 10,165.9K
09:36 1,864.43 1,864.43 1,863.27 1,863.45 8,607.6K
09:37 1,864.09 1,864.74 1,864.04 1,864.57 8,205.8K
09:38 1,864.49 1,865.43 1,864.12 1,865.22 6,807.2K
09:39 1,865.05 1,865.33 1,864.57 1,865.03 5,486.5K
09:40 1,865.06 1,865.77 1,864.61 1,865.39 7,984.9K
09:41 1,865.29 1,866.02 1,864.93 1,866.02 8,061.4K
09:42 1,865.87 1,866.46 1,865.40 1,865.42 7,640.4K
09:43 1,865.45 1,865.60 1,864.76 1,864.84 5,993.2K
09:44 1,865.10 1,865.10 1,863.90 1,864.08 6,541.3K
09:45 1,863.95 1,864.50 1,863.39 1,863.62 6,642.1K
09:46 1,863.56 1,863.87 1,863.13 1,863.73 8,254.5K
09:47 1,864.01 1,864.25 1,863.63 1,864.25 9,442.9K
09:48 1,864.05 1,864.10 1,863.43 1,863.68 10,474.4K
09:49 1,863.60 1,864.57 1,863.29 1,864.02 9,644.0K
09:50 1,863.64 1,864.58 1,863.62 1,864.58 6,922.8K
09:51 1,864.39 1,864.62 1,863.79 1,863.79 8,747.6K
09:52 1,863.87 1,863.87 1,862.57 1,863.13 9,867.8K
09:53 1,863.11 1,864.27 1,863.11 1,863.73 6,228.4K
09:54 1,863.77 1,864.58 1,863.54 1,863.54 17,672.1K
09:55 1,863.61 1,863.79 1,862.25 1,862.25 20,577.7K
09:56 1,862.13 1,862.73 1,861.86 1,862.66 12,476.6K
09:57 1,862.71 1,862.74 1,862.30 1,862.74 9,877.1K
09:58 1,862.55 1,863.41 1,862.55 1,863.10 7,305.9K
09:59 1,862.88 1,863.90 1,862.88 1,863.46 6,357.7K
10:00 1,863.78 1,863.78 1,862.89 1,863.39 7,010.5K
10:01 1,863.43 1,863.55 1,862.29 1,862.64 6,916.2K
10:02 1,862.60 1,862.76 1,862.15 1,862.16 6,225.3K
10:03 1,862.00 1,862.31 1,861.71 1,861.84 6,165.7K
10:04 1,861.95 1,861.95 1,861.27 1,861.27 7,549.8K
10:05 1,861.20 1,861.20 1,859.81 1,860.20 5,410.0K
10:06 1,859.85 1,859.85 1,858.81 1,858.90 7,921.2K
10:07 1,858.85 1,858.90 1,857.85 1,858.21 7,161.2K
10:08 1,858.07 1,858.47 1,857.84 1,858.25 5,718.0K
10:09 1,858.38 1,859.72 1,858.27 1,859.32 7,630.7K
10:10 1,859.55 1,860.25 1,859.24 1,859.96 3,923.8K
10:11 1,859.94 1,860.23 1,859.59 1,859.94 5,200.1K
10:12 1,860.06 1,860.06 1,858.62 1,858.98 8,214.6K
10:13 1,859.19 1,859.62 1,858.77 1,858.81 4,404.4K
10:14 1,859.21 1,859.55 1,858.93 1,859.29 5,787.1K
10:15 1,859.26 1,859.52 1,858.91 1,859.03 4,753.2K
10:16 1,858.94 1,859.95 1,858.94 1,859.63 4,077.6K
10:17 1,859.67 1,859.69 1,858.91 1,859.10 3,001.8K
10:18 1,859.31 1,859.31 1,858.05 1,858.15 7,316.6K
10:19 1,858.00 1,858.46 1,857.92 1,858.03 4,024.1K
10:20 1,857.83 1,858.20 1,857.23 1,857.44 4,299.3K
10:21 1,857.46 1,857.70 1,857.10 1,857.58 4,115.2K
10:22 1,857.19 1,857.49 1,856.67 1,856.86 5,114.3K
10:23 1,856.95 1,856.95 1,856.13 1,856.40 5,119.8K
10:24 1,856.58 1,856.70 1,855.86 1,855.96 11,521.4K
10:25 1,856.25 1,856.60 1,855.59 1,855.59 4,845.9K
10:26 1,855.54 1,856.19 1,855.44 1,855.88 2,910.3K
10:27 1,855.74 1,856.49 1,855.70 1,856.37 4,098.4K
10:28 1,856.30 1,856.62 1,856.05 1,856.09 3,609.9K
10:29 1,856.32 1,856.58 1,855.97 1,856.15 5,788.9K
10:30 1,856.20 1,856.20 1,855.70 1,855.73 2,274.1K
10:31 1,855.60 1,857.52 1,855.60 1,857.52 5,424.5K
10:32 1,857.46 1,857.86 1,857.15 1,857.72 3,335.5K
10:33 1,857.74 1,857.85 1,857.43 1,857.43 2,575.5K
10:34 1,857.31 1,857.80 1,857.31 1,857.67 3,959.2K
10:35 1,857.18 1,857.73 1,857.07 1,857.21 2,320.1K
10:36 1,857.60 1,857.60 1,856.88 1,857.10 1,913.8K
10:37 1,857.05 1,857.41 1,856.73 1,857.08 3,441.5K
10:38 1,856.94 1,857.48 1,856.94 1,857.38 3,511.1K
10:39 1,857.07 1,857.59 1,856.96 1,857.26 2,147.1K
10:40 1,857.18 1,858.21 1,857.11 1,858.15 3,489.1K
10:41 1,857.99 1,858.74 1,857.99 1,858.61 2,830.9K
10:42 1,858.67 1,859.28 1,858.67 1,859.22 4,101.9K
10:43 1,859.01 1,860.10 1,859.01 1,860.03 3,246.8K
10:44 1,859.95 1,860.47 1,859.67 1,860.45 3,154.4K
10:45 1,860.20 1,860.65 1,859.79 1,860.07 2,132.7K
10:46 1,860.13 1,860.17 1,859.67 1,860.09 2,789.2K
10:47 1,860.07 1,860.35 1,859.93 1,860.02 2,104.9K
10:48 1,859.98 1,860.45 1,859.87 1,860.45 2,548.3K
10:49 1,860.43 1,860.43 1,859.96 1,860.22 2,825.1K
10:50 1,860.27 1,861.41 1,860.18 1,861.36 5,420.8K
10:51 1,861.59 1,861.80 1,860.69 1,860.99 2,174.8K
10:52 1,861.11 1,861.37 1,860.76 1,861.28 2,153.9K
10:53 1,861.31 1,861.45 1,860.82 1,861.34 1,910.8K
10:54 1,861.22 1,861.56 1,860.88 1,861.37 2,973.5K
10:55 1,861.00 1,861.46 1,860.84 1,861.46 1,763.7K
10:56 1,861.59 1,861.59 1,860.15 1,860.15 3,791.0K
10:57 1,860.44 1,861.00 1,860.17 1,860.39 2,918.0K
10:58 1,860.72 1,861.08 1,860.36 1,860.36 1,789.3K
10:59 1,860.61 1,861.38 1,860.53 1,861.29 2,351.4K
11:00 1,861.27 1,861.27 1,860.84 1,860.99 2,645.6K
11:01 1,860.95 1,861.21 1,860.61 1,860.76 5,276.8K
11:02 1,860.84 1,861.60 1,860.84 1,861.38 3,285.0K
11:03 1,861.15 1,861.53 1,860.78 1,860.96 3,669.7K
11:04 1,860.72 1,861.14 1,860.39 1,860.57 2,730.5K
11:05 1,860.46 1,861.54 1,860.46 1,861.40 2,666.7K
11:06 1,861.37 1,862.10 1,861.12 1,861.12 2,892.9K
11:07 1,861.13 1,861.80 1,860.51 1,860.88 3,141.3K
11:08 1,860.72 1,861.09 1,860.24 1,860.24 3,040.3K
11:09 1,860.44 1,860.58 1,860.04 1,860.34 3,321.2K
11:10 1,860.43 1,861.25 1,860.19 1,860.63 5,848.9K
11:11 1,860.61 1,861.21 1,860.61 1,861.09 2,321.1K
11:12 1,861.15 1,861.15 1,860.57 1,860.57 2,695.7K
11:13 1,860.86 1,861.42 1,860.79 1,860.81 4,320.8K
11:14 1,861.24 1,861.61 1,860.78 1,860.78 2,884.7K
11:15 1,860.97 1,861.48 1,860.91 1,861.39 2,446.1K
11:16 1,861.17 1,862.45 1,861.00 1,862.17 2,829.6K
11:17 1,862.05 1,863.03 1,861.99 1,862.56 3,384.2K
11:18 1,862.77 1,863.32 1,862.35 1,862.81 4,306.3K
11:19 1,862.72 1,862.76 1,861.12 1,861.12 3,280.9K
11:20 1,861.43 1,861.43 1,860.04 1,860.04 4,599.2K
11:21 1,859.82 1,860.07 1,859.15 1,859.24 3,301.8K
11:22 1,859.23 1,859.80 1,859.11 1,859.54 2,605.5K
11:23 1,859.63 1,860.89 1,859.63 1,860.73 5,204.3K
11:24 1,860.79 1,861.35 1,860.77 1,860.89 1,645.4K
11:25 1,861.18 1,861.25 1,860.63 1,860.64 1,842.4K
11:26 1,860.67 1,861.24 1,860.49 1,861.21 2,406.3K
11:27 1,861.23 1,861.23 1,860.63 1,861.23 2,104.8K
11:28 1,861.13 1,861.39 1,860.68 1,860.68 2,010.8K
11:29 1,860.68 1,861.34 1,860.55 1,861.13 1,873.3K
11:30 1,861.30 1,861.30 1,861.21 1,861.21 192.7K
11:31 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
11:32 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
11:33 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
11:34 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
11:35 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
11:36 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
11:37 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
11:38 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
11:39 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
11:40 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
11:41 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
11:42 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
11:43 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
11:44 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
11:45 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
11:46 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
11:47 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
11:48 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
11:49 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
11:50 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
11:51 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
11:52 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
11:53 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
11:54 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
11:55 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
11:56 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
11:57 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
11:58 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
11:59 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
12:00 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
12:01 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
12:02 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
12:03 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
12:04 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
12:05 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
12:06 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
12:07 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
12:08 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
12:09 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
12:10 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
12:11 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
12:12 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
12:13 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
12:14 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
12:15 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
12:16 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
12:17 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
12:18 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
12:19 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
12:20 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
12:21 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
12:22 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
12:23 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
12:24 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
12:25 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
12:26 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
12:27 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
12:28 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
12:29 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
12:30 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
12:31 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
12:32 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
12:33 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
12:34 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
12:35 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
12:36 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
12:37 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
12:38 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
12:39 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
12:40 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
12:41 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
12:42 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
12:43 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
12:44 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
12:45 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
12:46 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
12:47 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
12:48 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
12:49 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
12:50 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
12:51 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
12:52 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
12:53 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
12:54 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
12:55 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
12:56 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
12:57 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
12:58 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
12:59 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
13:00 1,861.21 1,861.21 1,860.19 1,861.10 7,120.6K
13:01 1,860.89 1,861.98 1,860.72 1,861.44 3,772.3K
13:02 1,861.55 1,862.18 1,861.26 1,861.37 4,909.3K
13:03 1,861.25 1,861.76 1,861.18 1,861.18 1,170.8K
13:04 1,861.47 1,861.87 1,861.21 1,861.52 2,615.8K
13:05 1,861.78 1,861.78 1,860.43 1,860.49 4,066.6K
13:06 1,860.60 1,861.65 1,860.60 1,861.43 2,510.2K
13:07 1,861.51 1,861.81 1,861.11 1,861.48 1,960.5K
13:08 1,861.46 1,862.07 1,861.33 1,861.85 3,425.4K
13:09 1,862.15 1,862.15 1,861.56 1,861.88 2,340.4K
13:10 1,861.94 1,862.59 1,861.88 1,862.21 3,323.2K
13:11 1,862.26 1,862.54 1,862.01 1,862.23 1,728.6K
13:12 1,862.01 1,862.71 1,861.90 1,862.44 1,831.8K
13:13 1,862.23 1,862.23 1,861.37 1,861.48 2,693.8K
13:14 1,861.44 1,861.91 1,861.30 1,861.62 1,635.1K
13:15 1,861.23 1,862.15 1,861.17 1,861.41 2,617.4K
13:16 1,861.35 1,861.50 1,860.89 1,861.38 1,848.3K
13:17 1,861.55 1,861.55 1,860.95 1,861.33 1,894.3K
13:18 1,861.18 1,861.32 1,860.75 1,861.30 2,187.0K
13:19 1,861.06 1,861.85 1,860.89 1,860.89 2,875.4K
13:20 1,860.83 1,861.39 1,860.61 1,860.69 2,400.3K
13:21 1,860.92 1,861.46 1,860.80 1,861.20 2,513.7K
13:22 1,861.20 1,861.73 1,860.96 1,861.73 1,778.7K
13:23 1,861.56 1,861.93 1,861.40 1,861.74 2,403.5K
13:24 1,862.04 1,862.27 1,861.22 1,862.07 3,258.4K
13:25 1,862.05 1,862.60 1,861.97 1,862.12 3,227.0K
13:26 1,861.80 1,862.57 1,861.80 1,862.22 2,918.1K
13:27 1,862.10 1,862.59 1,861.74 1,861.98 3,717.1K
13:28 1,861.85 1,862.32 1,861.62 1,861.97 2,184.4K
13:29 1,862.09 1,862.56 1,861.65 1,862.54 3,767.0K
13:30 1,862.41 1,863.06 1,862.30 1,862.86 3,426.0K
13:31 1,862.82 1,862.99 1,862.34 1,862.80 3,051.7K
13:32 1,862.90 1,862.90 1,861.75 1,862.30 3,353.7K
13:33 1,862.13 1,862.25 1,861.77 1,862.11 2,453.2K
13:34 1,861.91 1,862.38 1,861.91 1,862.27 2,016.6K
13:35 1,862.33 1,862.34 1,861.47 1,861.47 2,388.4K
13:36 1,861.82 1,861.87 1,860.38 1,860.45 4,619.1K
13:37 1,860.42 1,860.81 1,860.33 1,860.39 2,538.5K
13:38 1,860.20 1,860.54 1,859.32 1,859.36 2,577.6K
13:39 1,859.34 1,859.88 1,859.31 1,859.67 2,317.9K
13:40 1,859.55 1,859.55 1,858.71 1,859.11 3,727.1K
13:41 1,859.27 1,859.45 1,858.82 1,859.27 2,788.6K
13:42 1,859.28 1,859.59 1,858.61 1,858.73 2,789.5K
13:43 1,858.88 1,859.23 1,858.54 1,858.84 2,096.7K
13:44 1,858.85 1,859.06 1,858.29 1,858.82 2,010.6K
13:45 1,859.02 1,859.22 1,858.14 1,858.72 3,388.8K
13:46 1,858.62 1,859.51 1,858.44 1,859.30 2,813.5K
13:47 1,859.55 1,859.82 1,859.09 1,859.29 2,643.7K
13:48 1,859.18 1,859.51 1,859.09 1,859.32 1,491.8K
13:49 1,859.37 1,859.85 1,858.99 1,859.41 2,093.3K
13:50 1,859.51 1,859.71 1,859.26 1,859.52 2,301.4K
13:51 1,859.60 1,859.86 1,859.40 1,859.52 1,916.9K
13:52 1,859.56 1,859.95 1,859.36 1,859.45 2,153.9K
13:53 1,859.29 1,859.58 1,858.88 1,859.27 1,973.4K
13:54 1,859.50 1,859.62 1,859.10 1,859.58 2,175.3K
13:55 1,859.21 1,859.70 1,859.08 1,859.50 2,992.5K
13:56 1,859.29 1,859.39 1,858.95 1,859.25 3,959.0K
13:57 1,859.21 1,859.39 1,858.98 1,858.98 2,328.6K
13:58 1,858.86 1,859.38 1,858.75 1,858.75 2,550.8K
13:59 1,858.91 1,859.53 1,858.91 1,859.49 2,580.5K
14:00 1,859.52 1,859.79 1,859.08 1,859.41 3,816.4K
14:01 1,859.58 1,859.68 1,858.50 1,858.50 3,846.6K
14:02 1,858.51 1,858.55 1,857.86 1,858.19 4,769.7K
14:03 1,858.18 1,858.82 1,857.71 1,858.68 4,906.3K
14:04 1,858.82 1,858.82 1,858.24 1,858.64 2,975.1K
14:05 1,858.69 1,858.97 1,858.35 1,858.90 2,318.8K
14:06 1,858.88 1,859.00 1,858.44 1,858.62 1,707.6K
14:07 1,858.54 1,858.75 1,858.04 1,858.10 2,109.8K
14:08 1,858.17 1,858.50 1,857.87 1,858.01 2,000.5K
14:09 1,858.38 1,858.71 1,857.93 1,858.21 2,983.0K
14:10 1,858.45 1,858.66 1,857.84 1,858.20 3,360.7K
14:11 1,858.30 1,858.72 1,857.73 1,858.72 3,907.6K
14:12 1,858.71 1,858.72 1,857.91 1,858.72 1,936.2K
14:13 1,858.45 1,858.75 1,858.03 1,858.32 2,413.4K
14:14 1,858.12 1,858.18 1,857.73 1,857.91 2,488.7K
14:15 1,857.75 1,858.23 1,857.38 1,857.39 2,585.9K
14:16 1,857.60 1,857.60 1,856.62 1,856.70 5,735.6K
14:17 1,856.51 1,857.17 1,856.40 1,856.62 3,974.1K
14:18 1,856.93 1,857.49 1,856.93 1,857.04 3,585.9K
14:19 1,856.95 1,857.54 1,856.87 1,857.03 2,833.8K
14:20 1,857.24 1,857.52 1,856.94 1,857.01 2,973.7K
14:21 1,857.19 1,857.78 1,856.85 1,857.65 2,795.3K
14:22 1,857.58 1,858.44 1,857.58 1,858.34 3,906.1K
14:23 1,858.27 1,858.90 1,858.22 1,858.90 2,338.0K
14:24 1,858.90 1,859.22 1,858.47 1,859.12 2,643.5K
14:25 1,859.06 1,859.32 1,858.76 1,858.96 2,176.2K
14:26 1,859.03 1,859.23 1,858.70 1,858.74 2,753.0K
14:27 1,858.68 1,859.59 1,858.68 1,859.57 4,109.1K
14:28 1,859.56 1,859.56 1,858.64 1,858.82 3,198.9K
14:29 1,858.80 1,859.16 1,858.53 1,858.83 2,579.0K
14:30 1,858.63 1,859.26 1,858.63 1,858.87 2,731.1K
14:31 1,859.05 1,859.27 1,858.45 1,858.82 2,189.9K
14:32 1,858.61 1,859.47 1,858.61 1,858.95 2,098.7K
14:33 1,859.00 1,859.58 1,858.78 1,859.17 3,068.0K
14:34 1,859.14 1,859.25 1,858.76 1,859.04 2,536.8K
14:35 1,859.08 1,859.42 1,858.92 1,859.07 2,399.5K
14:36 1,858.96 1,859.18 1,858.62 1,858.75 2,572.8K
14:37 1,858.76 1,858.87 1,858.24 1,858.46 2,562.6K
14:38 1,858.41 1,858.84 1,858.20 1,858.27 2,610.9K
14:39 1,858.03 1,858.34 1,857.55 1,858.11 2,971.6K
14:40 1,857.66 1,858.10 1,857.65 1,857.77 3,108.8K
14:41 1,857.53 1,857.91 1,857.43 1,857.60 4,649.4K
14:42 1,857.45 1,858.09 1,857.37 1,857.56 3,474.2K
14:43 1,857.56 1,857.64 1,857.07 1,857.28 4,907.6K
14:44 1,857.17 1,857.51 1,856.92 1,857.09 5,282.8K
14:45 1,857.22 1,857.55 1,856.75 1,857.06 3,880.3K
14:46 1,857.02 1,857.54 1,856.86 1,856.86 4,900.0K
14:47 1,857.18 1,857.78 1,857.01 1,857.42 3,532.5K
14:48 1,857.77 1,857.77 1,857.16 1,857.16 4,473.1K
14:49 1,857.37 1,857.78 1,857.13 1,857.13 6,247.2K
14:50 1,857.58 1,858.26 1,857.28 1,857.61 4,972.0K
14:51 1,857.86 1,857.97 1,856.99 1,857.01 5,794.7K
14:52 1,857.11 1,857.52 1,856.87 1,857.22 6,617.6K
14:53 1,857.28 1,857.67 1,856.81 1,857.26 5,848.2K
14:54 1,857.03 1,857.40 1,856.81 1,856.95 5,736.0K
14:55 1,856.97 1,857.58 1,856.63 1,856.63 6,988.6K
14:56 1,856.92 1,857.45 1,856.76 1,857.19 7,420.8K
14:57 1,857.24 1,857.24 1,857.17 1,857.17 300.2K
14:58 1,857.17 1,857.17 1,857.17 1,857.17 0.0K
14:59 1,857.17 1,857.17 1,856.78 1,856.96 14,987.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음