SSE Shanghai Enterprises (SSESHE)

SSESHE
🏛️ 중국 →
2,161.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,857.95 1,857.95 1,857.95 1,857.95 4,385.7K
09:29 1,857.95 1,857.95 1,857.95 1,857.95 0.0K
09:30 1,857.95 1,860.06 1,857.48 1,857.55 20,431.6K
09:31 1,857.46 1,858.52 1,857.22 1,857.62 12,438.8K
09:32 1,857.83 1,857.98 1,855.63 1,855.75 10,622.3K
09:33 1,856.48 1,856.51 1,855.63 1,856.06 7,772.8K
09:34 1,855.87 1,855.87 1,854.57 1,855.00 8,767.5K
09:35 1,854.59 1,854.72 1,853.55 1,853.81 8,170.9K
09:36 1,853.54 1,855.94 1,853.54 1,855.24 7,863.0K
09:37 1,855.16 1,857.43 1,854.80 1,856.74 10,026.3K
09:38 1,856.95 1,857.89 1,856.56 1,857.11 10,980.0K
09:39 1,857.74 1,859.63 1,857.74 1,859.12 15,630.8K
09:40 1,859.27 1,859.27 1,858.46 1,858.82 6,517.0K
09:41 1,858.97 1,860.37 1,858.97 1,860.09 5,998.5K
09:42 1,859.77 1,860.29 1,859.09 1,859.61 6,814.2K
09:43 1,859.80 1,860.81 1,859.64 1,860.49 9,639.7K
09:44 1,860.50 1,860.85 1,859.80 1,860.56 6,646.5K
09:45 1,860.51 1,861.07 1,860.06 1,860.81 9,291.5K
09:46 1,860.77 1,860.94 1,859.77 1,860.94 9,278.2K
09:47 1,861.07 1,862.32 1,860.93 1,861.68 7,158.8K
09:48 1,861.83 1,861.83 1,860.66 1,861.37 8,177.2K
09:49 1,861.38 1,861.38 1,859.44 1,859.85 6,955.4K
09:50 1,859.64 1,861.07 1,859.64 1,860.42 5,732.3K
09:51 1,860.55 1,861.63 1,860.17 1,861.30 4,782.5K
09:52 1,861.85 1,863.60 1,861.60 1,862.07 7,550.2K
09:53 1,862.38 1,864.37 1,862.28 1,864.37 8,291.4K
09:54 1,864.00 1,864.18 1,862.71 1,862.71 7,325.8K
09:55 1,863.08 1,864.78 1,862.33 1,863.68 13,126.2K
09:56 1,863.76 1,863.76 1,861.37 1,861.68 7,913.1K
09:57 1,861.87 1,861.87 1,860.59 1,861.18 7,851.7K
09:58 1,861.19 1,861.41 1,860.27 1,860.27 10,597.1K
09:59 1,860.21 1,862.43 1,860.21 1,862.22 7,264.8K
10:00 1,862.57 1,863.80 1,862.14 1,863.26 11,898.4K
10:01 1,863.29 1,864.44 1,862.54 1,864.35 7,828.1K
10:02 1,864.32 1,864.87 1,863.84 1,864.60 6,478.4K
10:03 1,864.65 1,864.65 1,863.37 1,863.91 6,217.9K
10:04 1,863.74 1,863.83 1,862.78 1,863.15 5,541.9K
10:05 1,863.50 1,863.50 1,862.43 1,862.65 4,427.9K
10:06 1,862.44 1,863.23 1,862.04 1,863.23 4,685.8K
10:07 1,863.52 1,863.52 1,862.83 1,863.37 5,974.9K
10:08 1,862.78 1,863.44 1,862.22 1,862.70 4,057.0K
10:09 1,862.67 1,862.67 1,861.88 1,862.38 4,524.4K
10:10 1,862.09 1,862.28 1,861.75 1,861.75 3,597.6K
10:11 1,862.05 1,862.36 1,861.89 1,861.89 2,764.6K
10:12 1,862.05 1,862.05 1,861.15 1,861.49 7,156.2K
10:13 1,861.79 1,862.86 1,861.59 1,862.86 4,436.8K
10:14 1,863.26 1,863.73 1,862.86 1,863.60 5,056.8K
10:15 1,863.32 1,864.17 1,863.32 1,863.67 7,477.4K
10:16 1,863.88 1,864.29 1,863.62 1,864.18 4,357.9K
10:17 1,864.11 1,864.12 1,863.35 1,863.91 4,386.6K
10:18 1,863.35 1,864.23 1,862.88 1,863.83 3,261.0K
10:19 1,863.61 1,864.79 1,863.61 1,864.79 3,257.8K
10:20 1,864.97 1,867.28 1,864.94 1,867.28 8,994.3K
10:21 1,867.08 1,868.91 1,867.08 1,867.13 10,324.1K
10:22 1,867.17 1,867.49 1,866.06 1,866.06 4,317.4K
10:23 1,865.96 1,865.96 1,864.30 1,864.30 5,289.1K
10:24 1,864.33 1,864.49 1,863.95 1,864.49 2,993.0K
10:25 1,864.49 1,864.71 1,864.04 1,864.31 3,015.4K
10:26 1,864.59 1,865.16 1,864.22 1,865.14 3,040.5K
10:27 1,865.07 1,866.27 1,864.93 1,866.27 4,658.2K
10:28 1,866.44 1,866.76 1,865.90 1,866.02 3,487.3K
10:29 1,866.17 1,866.51 1,865.56 1,866.48 3,284.7K
10:30 1,866.64 1,866.79 1,866.04 1,866.04 5,325.2K
10:31 1,866.01 1,866.18 1,865.50 1,865.57 2,629.3K
10:32 1,865.67 1,865.91 1,864.88 1,865.91 3,499.9K
10:33 1,865.83 1,867.00 1,865.66 1,867.00 3,672.5K
10:34 1,866.76 1,866.76 1,866.12 1,866.54 2,973.0K
10:35 1,866.58 1,866.87 1,866.16 1,866.62 3,088.4K
10:36 1,866.54 1,867.34 1,866.32 1,866.90 3,494.8K
10:37 1,866.91 1,867.03 1,866.20 1,866.91 2,577.6K
10:38 1,867.18 1,867.51 1,866.72 1,867.41 3,820.9K
10:39 1,867.03 1,868.01 1,866.68 1,867.74 3,097.4K
10:40 1,867.85 1,868.87 1,867.75 1,868.56 5,016.6K
10:41 1,868.66 1,870.20 1,868.66 1,869.71 7,042.2K
10:42 1,869.80 1,869.96 1,869.47 1,869.82 4,765.6K
10:43 1,869.83 1,870.58 1,869.78 1,870.00 4,971.5K
10:44 1,869.99 1,871.56 1,869.99 1,871.56 5,603.0K
10:45 1,871.43 1,871.61 1,871.17 1,871.52 8,052.9K
10:46 1,871.99 1,873.07 1,870.62 1,870.63 10,443.6K
10:47 1,870.80 1,871.07 1,870.39 1,870.73 5,203.3K
10:48 1,871.92 1,873.27 1,871.83 1,872.60 6,487.8K
10:49 1,872.35 1,873.65 1,872.22 1,872.62 4,445.8K
10:50 1,872.32 1,873.53 1,872.32 1,872.71 4,369.4K
10:51 1,872.52 1,872.52 1,871.01 1,871.17 4,076.1K
10:52 1,871.25 1,871.47 1,870.83 1,871.21 4,780.1K
10:53 1,871.40 1,872.70 1,871.36 1,872.68 13,370.0K
10:54 1,872.81 1,873.26 1,872.39 1,872.49 4,304.4K
10:55 1,872.12 1,872.16 1,871.32 1,871.82 6,937.9K
10:56 1,871.66 1,872.06 1,871.24 1,871.98 3,830.7K
10:57 1,871.92 1,872.41 1,871.74 1,872.36 2,263.7K
10:58 1,872.57 1,872.66 1,871.84 1,871.94 3,353.2K
10:59 1,871.81 1,872.12 1,871.09 1,871.45 3,594.0K
11:00 1,871.63 1,872.68 1,871.59 1,871.84 4,152.8K
11:01 1,871.69 1,872.01 1,870.80 1,870.80 3,264.6K
11:02 1,871.13 1,871.13 1,870.40 1,870.42 3,065.3K
11:03 1,870.46 1,870.95 1,870.12 1,870.71 2,646.6K
11:04 1,870.80 1,870.80 1,870.16 1,870.27 3,970.4K
11:05 1,870.49 1,870.78 1,870.06 1,870.57 2,628.5K
11:06 1,870.27 1,870.82 1,870.27 1,870.71 2,279.6K
11:07 1,870.61 1,871.22 1,870.40 1,870.78 2,899.8K
11:08 1,870.62 1,870.92 1,869.84 1,870.20 1,726.2K
11:09 1,870.21 1,870.38 1,869.96 1,870.25 2,206.1K
11:10 1,869.93 1,870.33 1,869.52 1,870.22 2,574.6K
11:11 1,870.38 1,871.06 1,870.38 1,870.75 2,954.6K
11:12 1,870.79 1,871.07 1,870.03 1,870.91 2,811.1K
11:13 1,871.02 1,872.04 1,870.78 1,871.81 4,281.4K
11:14 1,871.84 1,872.06 1,871.59 1,871.80 2,257.4K
11:15 1,871.81 1,872.13 1,871.68 1,872.02 2,523.0K
11:16 1,872.34 1,872.35 1,871.71 1,872.03 2,800.0K
11:17 1,872.12 1,872.12 1,871.12 1,871.12 3,866.8K
11:18 1,870.94 1,871.08 1,870.07 1,870.44 3,941.2K
11:19 1,870.74 1,870.95 1,869.99 1,870.95 3,137.2K
11:20 1,870.46 1,870.83 1,870.33 1,870.33 4,188.7K
11:21 1,870.40 1,870.86 1,870.35 1,870.47 2,850.5K
11:22 1,870.53 1,871.65 1,870.44 1,871.65 3,186.9K
11:23 1,871.58 1,872.36 1,871.52 1,871.74 3,490.3K
11:24 1,871.86 1,872.34 1,871.65 1,871.91 3,306.0K
11:25 1,872.01 1,872.36 1,871.60 1,871.75 2,000.5K
11:26 1,871.99 1,872.59 1,871.95 1,872.31 2,260.9K
11:27 1,872.44 1,872.63 1,871.89 1,872.63 2,428.3K
11:28 1,872.41 1,873.06 1,872.14 1,872.46 3,511.0K
11:29 1,872.54 1,872.54 1,871.70 1,871.91 3,339.4K
11:30 1,872.32 1,872.33 1,872.32 1,872.33 176.0K
11:31 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
11:32 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
11:33 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
11:34 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
11:35 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
11:36 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
11:37 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
11:38 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
11:39 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
11:40 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
11:41 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
11:42 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
11:43 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
11:44 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
11:45 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
11:46 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
11:47 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
11:48 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
11:49 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
11:50 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
11:51 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
11:52 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
11:53 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
11:54 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
11:55 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
11:56 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
11:57 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
11:58 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
11:59 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
12:00 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
12:01 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
12:02 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
12:03 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
12:04 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
12:05 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
12:06 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
12:07 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
12:08 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
12:09 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
12:10 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
12:11 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
12:12 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
12:13 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
12:14 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
12:15 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
12:16 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
12:17 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
12:18 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
12:19 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
12:20 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
12:21 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
12:22 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
12:23 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
12:24 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
12:25 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
12:26 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
12:27 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
12:28 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
12:29 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
12:30 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
12:31 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
12:32 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
12:33 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
12:34 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
12:35 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
12:36 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
12:37 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
12:38 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
12:39 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
12:40 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
12:41 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
12:42 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
12:43 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
12:44 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
12:45 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
12:46 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
12:47 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
12:48 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
12:49 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
12:50 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
12:51 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
12:52 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
12:53 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
12:54 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
12:55 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
12:56 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
12:57 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
12:58 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
12:59 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
13:00 1,872.33 1,872.39 1,870.88 1,871.59 8,282.3K
13:01 1,871.42 1,871.69 1,870.48 1,870.65 2,814.0K
13:02 1,871.02 1,871.04 1,870.19 1,870.68 2,299.2K
13:03 1,870.70 1,871.49 1,870.21 1,871.26 2,645.1K
13:04 1,870.91 1,871.97 1,870.72 1,871.67 2,605.2K
13:05 1,871.43 1,872.07 1,871.34 1,871.92 2,787.5K
13:06 1,871.71 1,872.24 1,871.09 1,871.28 2,289.4K
13:07 1,871.09 1,871.28 1,870.91 1,870.91 2,524.4K
13:08 1,870.98 1,871.79 1,870.98 1,871.61 4,079.0K
13:09 1,871.45 1,871.78 1,871.10 1,871.49 1,936.9K
13:10 1,871.59 1,871.59 1,871.05 1,871.47 2,675.5K
13:11 1,871.33 1,871.85 1,871.33 1,871.70 2,222.6K
13:12 1,871.52 1,871.68 1,870.17 1,870.49 3,482.2K
13:13 1,870.44 1,870.86 1,870.08 1,870.53 2,718.8K
13:14 1,870.60 1,871.43 1,870.51 1,871.17 3,700.6K
13:15 1,871.19 1,871.69 1,870.86 1,871.67 2,749.9K
13:16 1,871.44 1,872.35 1,871.44 1,872.34 4,197.0K
13:17 1,871.90 1,871.99 1,871.31 1,871.65 2,417.1K
13:18 1,871.55 1,872.23 1,871.03 1,871.89 4,738.2K
13:19 1,871.89 1,873.28 1,871.89 1,872.84 5,894.5K
13:20 1,872.97 1,873.12 1,872.20 1,872.25 3,044.2K
13:21 1,872.35 1,872.92 1,872.24 1,872.62 2,535.0K
13:22 1,872.52 1,872.52 1,871.35 1,871.35 4,535.9K
13:23 1,871.47 1,871.97 1,871.26 1,871.65 2,247.0K
13:24 1,871.83 1,871.87 1,871.24 1,871.53 1,886.2K
13:25 1,871.62 1,871.70 1,871.12 1,871.23 1,729.6K
13:26 1,871.51 1,871.83 1,871.14 1,871.47 3,206.5K
13:27 1,871.42 1,871.42 1,870.57 1,871.03 3,244.4K
13:28 1,871.02 1,871.29 1,870.74 1,870.86 1,995.1K
13:29 1,870.64 1,870.73 1,870.22 1,870.38 2,716.6K
13:30 1,870.48 1,870.80 1,870.14 1,870.25 8,005.9K
13:31 1,870.29 1,870.85 1,870.29 1,870.62 3,489.5K
13:32 1,870.39 1,871.00 1,870.13 1,870.88 2,374.6K
13:33 1,870.94 1,871.13 1,870.38 1,870.38 1,919.2K
13:34 1,870.47 1,870.80 1,869.84 1,870.29 2,739.3K
13:35 1,870.19 1,870.52 1,869.97 1,870.47 2,950.4K
13:36 1,870.43 1,870.61 1,870.06 1,870.53 2,198.8K
13:37 1,870.51 1,871.34 1,870.41 1,870.89 3,891.4K
13:38 1,870.83 1,870.94 1,870.01 1,870.39 4,204.3K
13:39 1,870.39 1,870.54 1,870.02 1,870.43 2,828.5K
13:40 1,870.51 1,870.99 1,870.41 1,870.86 2,274.4K
13:41 1,870.76 1,871.07 1,870.61 1,871.05 3,120.9K
13:42 1,871.30 1,872.01 1,871.21 1,871.79 5,614.1K
13:43 1,871.70 1,872.26 1,871.56 1,872.25 4,111.4K
13:44 1,872.23 1,872.41 1,872.01 1,872.19 3,911.0K
13:45 1,872.23 1,872.76 1,872.14 1,872.58 3,469.0K
13:46 1,872.36 1,872.68 1,872.22 1,872.24 3,545.5K
13:47 1,872.43 1,872.58 1,871.91 1,872.51 2,627.5K
13:48 1,872.27 1,872.82 1,872.19 1,872.58 2,759.9K
13:49 1,872.64 1,872.82 1,871.78 1,871.78 3,668.8K
13:50 1,871.81 1,872.43 1,871.77 1,872.43 2,240.4K
13:51 1,872.22 1,872.43 1,871.63 1,872.16 1,888.1K
13:52 1,871.97 1,872.90 1,871.85 1,872.56 2,734.9K
13:53 1,872.54 1,873.12 1,872.49 1,872.98 2,790.1K
13:54 1,872.69 1,873.13 1,872.58 1,873.05 2,460.9K
13:55 1,873.05 1,873.45 1,872.75 1,873.11 3,068.9K
13:56 1,872.98 1,873.43 1,872.98 1,873.37 3,118.1K
13:57 1,873.32 1,873.36 1,872.42 1,872.71 4,031.4K
13:58 1,872.19 1,872.81 1,872.19 1,872.42 2,990.5K
13:59 1,872.49 1,872.69 1,871.98 1,872.32 2,543.1K
14:00 1,872.16 1,873.00 1,872.06 1,872.80 5,579.0K
14:01 1,872.69 1,872.73 1,871.83 1,871.83 4,988.0K
14:02 1,871.84 1,871.91 1,870.85 1,871.36 2,866.5K
14:03 1,871.12 1,871.69 1,870.63 1,870.63 4,044.3K
14:04 1,870.61 1,871.42 1,870.61 1,870.91 5,969.5K
14:05 1,870.87 1,871.63 1,870.49 1,871.56 2,903.9K
14:06 1,871.19 1,872.63 1,871.03 1,872.07 4,441.5K
14:07 1,872.08 1,872.18 1,871.52 1,871.76 2,901.4K
14:08 1,871.69 1,872.19 1,871.30 1,871.68 1,931.3K
14:09 1,871.94 1,872.23 1,871.49 1,871.54 3,400.9K
14:10 1,871.95 1,872.67 1,871.78 1,872.10 3,269.4K
14:11 1,872.23 1,872.69 1,871.89 1,872.17 2,255.9K
14:12 1,872.17 1,872.91 1,872.17 1,872.79 2,960.5K
14:13 1,872.67 1,872.81 1,872.28 1,872.37 3,052.7K
14:14 1,872.15 1,872.15 1,871.56 1,872.01 2,995.6K
14:15 1,871.74 1,872.10 1,871.15 1,871.31 3,685.5K
14:16 1,871.08 1,871.58 1,870.85 1,870.92 2,802.6K
14:17 1,871.10 1,871.55 1,871.02 1,871.30 2,499.1K
14:18 1,871.19 1,871.19 1,870.58 1,870.58 2,822.2K
14:19 1,870.68 1,870.70 1,870.20 1,870.27 4,893.4K
14:20 1,870.58 1,870.76 1,870.05 1,870.36 3,171.0K
14:21 1,870.32 1,871.27 1,870.15 1,871.27 3,053.8K
14:22 1,871.18 1,871.52 1,870.79 1,871.43 3,434.2K
14:23 1,871.42 1,871.67 1,871.11 1,871.54 2,287.0K
14:24 1,871.20 1,871.49 1,870.87 1,871.48 2,491.3K
14:25 1,871.15 1,872.08 1,871.15 1,871.84 3,735.4K
14:26 1,872.04 1,872.04 1,871.33 1,871.39 2,900.5K
14:27 1,871.15 1,871.69 1,871.02 1,871.02 3,318.8K
14:28 1,871.32 1,871.69 1,871.09 1,871.46 1,840.3K
14:29 1,871.52 1,872.14 1,871.06 1,871.55 4,365.4K
14:30 1,871.84 1,872.07 1,871.39 1,871.51 4,896.3K
14:31 1,871.45 1,871.85 1,871.04 1,871.78 4,031.6K
14:32 1,871.90 1,872.19 1,871.27 1,871.27 3,261.1K
14:33 1,871.39 1,872.50 1,871.21 1,872.50 4,167.0K
14:34 1,872.45 1,872.55 1,871.60 1,871.60 5,122.1K
14:35 1,872.20 1,872.22 1,871.65 1,871.83 3,427.3K
14:36 1,871.90 1,872.06 1,871.34 1,872.06 3,409.1K
14:37 1,871.88 1,872.28 1,871.70 1,872.12 3,054.5K
14:38 1,872.15 1,872.24 1,871.80 1,872.08 4,317.3K
14:39 1,871.73 1,872.22 1,871.57 1,871.59 3,726.7K
14:40 1,871.94 1,872.35 1,871.52 1,872.04 4,440.7K
14:41 1,871.78 1,872.03 1,871.35 1,871.86 4,275.2K
14:42 1,872.02 1,872.17 1,871.72 1,872.08 3,566.3K
14:43 1,872.16 1,872.16 1,871.34 1,871.92 3,857.7K
14:44 1,871.67 1,871.93 1,871.20 1,871.38 4,500.4K
14:45 1,871.39 1,871.82 1,871.27 1,871.61 5,324.5K
14:46 1,871.51 1,871.74 1,871.15 1,871.30 5,928.9K
14:47 1,871.56 1,871.67 1,871.00 1,871.42 5,694.5K
14:48 1,871.62 1,871.62 1,870.87 1,871.11 4,631.3K
14:49 1,870.98 1,871.20 1,870.66 1,870.91 5,212.7K
14:50 1,870.82 1,871.42 1,870.46 1,871.35 6,479.0K
14:51 1,871.15 1,871.57 1,870.83 1,871.53 6,773.2K
14:52 1,871.38 1,871.66 1,871.12 1,871.48 5,261.8K
14:53 1,871.66 1,871.87 1,871.19 1,871.19 5,729.0K
14:54 1,871.60 1,871.89 1,871.22 1,871.89 7,338.5K
14:55 1,871.84 1,872.24 1,871.47 1,872.24 7,342.1K
14:56 1,872.22 1,872.44 1,871.72 1,872.26 10,880.5K
14:57 1,872.26 1,872.40 1,872.26 1,872.40 609.3K
14:58 1,872.40 1,872.40 1,872.40 1,872.40 0.0K
14:59 1,872.40 1,872.40 1,870.74 1,870.74 18,650.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음