SSE Shanghai Enterprises (SSESHE)

SSESHE
🏛️ 중국 →
2,161.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,902.14 1,902.14 1,902.14 1,902.14 10,921.8K
09:29 1,902.14 1,902.14 1,902.14 1,902.14 0.0K
09:30 1,902.14 1,905.07 1,902.14 1,904.11 43,279.4K
09:31 1,903.56 1,903.56 1,902.20 1,902.43 24,873.1K
09:32 1,902.45 1,903.51 1,902.34 1,902.34 24,471.6K
09:33 1,902.31 1,903.05 1,901.93 1,901.93 24,899.3K
09:34 1,901.65 1,901.65 1,900.91 1,901.35 16,065.7K
09:35 1,901.31 1,901.40 1,900.22 1,901.40 18,304.0K
09:36 1,901.37 1,901.98 1,900.80 1,900.96 15,022.9K
09:37 1,900.96 1,901.52 1,900.39 1,900.80 13,824.7K
09:38 1,900.32 1,900.81 1,899.63 1,900.20 13,730.5K
09:39 1,899.94 1,901.16 1,899.94 1,901.14 15,453.1K
09:40 1,901.23 1,901.61 1,899.59 1,899.76 13,238.0K
09:41 1,899.61 1,899.81 1,898.77 1,899.60 11,332.8K
09:42 1,899.50 1,900.39 1,899.12 1,899.94 9,480.9K
09:43 1,899.90 1,901.18 1,899.90 1,901.07 11,685.7K
09:44 1,900.85 1,901.38 1,900.34 1,901.15 10,756.7K
09:45 1,901.36 1,901.54 1,900.84 1,900.88 8,788.9K
09:46 1,900.86 1,901.51 1,900.44 1,901.29 7,875.4K
09:47 1,901.46 1,901.85 1,901.21 1,901.57 13,325.0K
09:48 1,901.73 1,901.90 1,899.03 1,899.03 17,485.2K
09:49 1,898.98 1,900.07 1,898.55 1,898.55 9,859.3K
09:50 1,898.76 1,898.87 1,897.33 1,898.37 11,373.5K
09:51 1,898.24 1,898.24 1,897.36 1,897.84 14,799.8K
09:52 1,897.73 1,897.88 1,896.84 1,897.51 12,016.5K
09:53 1,897.46 1,897.60 1,896.42 1,897.11 9,285.7K
09:54 1,897.17 1,897.24 1,896.65 1,896.65 9,466.7K
09:55 1,896.53 1,896.53 1,894.89 1,894.97 9,937.1K
09:56 1,894.85 1,895.37 1,894.69 1,895.37 8,867.2K
09:57 1,895.22 1,895.68 1,894.69 1,894.69 9,807.5K
09:58 1,894.68 1,895.82 1,894.24 1,895.82 10,258.0K
09:59 1,895.94 1,897.62 1,895.94 1,897.36 7,491.2K
10:00 1,897.56 1,897.56 1,895.69 1,895.74 5,572.9K
10:01 1,895.94 1,897.83 1,895.94 1,897.83 7,494.9K
10:02 1,897.78 1,898.10 1,897.21 1,897.52 3,648.6K
10:03 1,897.49 1,898.23 1,897.37 1,897.40 5,765.5K
10:04 1,897.60 1,898.35 1,897.47 1,897.86 6,105.5K
10:05 1,897.63 1,898.24 1,897.24 1,897.49 6,865.4K
10:06 1,897.49 1,898.41 1,897.36 1,898.41 5,871.9K
10:07 1,897.99 1,898.07 1,897.51 1,897.80 4,410.2K
10:08 1,897.91 1,898.28 1,897.64 1,897.83 4,727.6K
10:09 1,897.80 1,899.33 1,897.80 1,899.31 5,263.5K
10:10 1,899.19 1,899.31 1,898.57 1,898.57 6,019.9K
10:11 1,898.48 1,899.26 1,898.48 1,898.85 4,627.8K
10:12 1,898.98 1,899.32 1,898.93 1,899.08 4,727.4K
10:13 1,899.04 1,900.38 1,899.04 1,900.38 6,558.3K
10:14 1,899.94 1,900.29 1,899.44 1,899.47 5,032.8K
10:15 1,899.60 1,900.02 1,899.23 1,899.90 3,990.2K
10:16 1,899.82 1,899.82 1,898.76 1,899.02 6,007.0K
10:17 1,899.13 1,899.19 1,898.53 1,898.53 5,703.4K
10:18 1,898.51 1,898.74 1,897.86 1,898.18 7,843.4K
10:19 1,898.27 1,898.72 1,897.98 1,898.41 5,677.1K
10:20 1,898.25 1,898.83 1,897.79 1,897.99 4,183.3K
10:21 1,898.15 1,898.86 1,898.03 1,898.03 2,994.9K
10:22 1,898.23 1,898.93 1,898.12 1,898.71 4,570.3K
10:23 1,898.60 1,898.81 1,897.94 1,897.94 5,767.7K
10:24 1,897.88 1,898.69 1,897.88 1,898.69 3,615.7K
10:25 1,898.68 1,899.96 1,898.68 1,899.54 6,675.5K
10:26 1,899.98 1,900.24 1,899.61 1,900.06 5,410.0K
10:27 1,900.21 1,900.27 1,899.35 1,899.35 4,265.1K
10:28 1,899.26 1,899.52 1,898.19 1,898.19 4,598.7K
10:29 1,898.37 1,898.70 1,897.82 1,898.23 6,479.8K
10:30 1,898.13 1,898.86 1,898.13 1,898.86 3,160.9K
10:31 1,898.52 1,899.17 1,898.52 1,898.90 3,492.0K
10:32 1,898.85 1,899.08 1,898.34 1,898.55 3,083.6K
10:33 1,898.57 1,899.06 1,898.57 1,898.99 3,352.6K
10:34 1,898.92 1,900.04 1,898.92 1,899.82 7,992.3K
10:35 1,899.76 1,899.82 1,898.90 1,899.28 3,920.6K
10:36 1,899.44 1,900.20 1,899.01 1,899.82 2,734.6K
10:37 1,899.65 1,900.06 1,899.49 1,899.51 3,213.7K
10:38 1,899.58 1,899.87 1,899.19 1,899.83 3,526.2K
10:39 1,899.78 1,899.78 1,898.88 1,898.95 8,420.0K
10:40 1,898.84 1,899.94 1,898.84 1,899.55 4,310.9K
10:41 1,899.63 1,899.85 1,899.18 1,899.37 6,522.6K
10:42 1,899.27 1,899.34 1,898.57 1,898.57 5,457.2K
10:43 1,898.60 1,899.07 1,898.24 1,898.51 3,531.9K
10:44 1,898.71 1,899.79 1,898.71 1,899.66 5,427.1K
10:45 1,899.55 1,899.93 1,899.15 1,899.44 3,464.8K
10:46 1,899.46 1,899.83 1,899.28 1,899.31 2,709.0K
10:47 1,899.40 1,899.54 1,898.87 1,898.96 3,000.0K
10:48 1,899.04 1,899.22 1,898.57 1,898.84 3,302.3K
10:49 1,898.83 1,898.96 1,898.31 1,898.31 5,648.3K
10:50 1,898.75 1,899.80 1,898.67 1,899.40 4,340.7K
10:51 1,899.12 1,899.67 1,898.87 1,899.05 2,690.0K
10:52 1,898.85 1,899.60 1,898.85 1,899.20 3,552.4K
10:53 1,899.16 1,899.90 1,899.05 1,899.50 3,097.5K
10:54 1,899.69 1,900.24 1,899.61 1,900.24 2,843.9K
10:55 1,900.66 1,901.09 1,900.40 1,900.60 4,754.7K
10:56 1,900.61 1,900.90 1,899.73 1,899.90 4,010.6K
10:57 1,899.91 1,900.42 1,899.84 1,900.20 2,473.6K
10:58 1,900.32 1,901.01 1,900.32 1,900.80 3,108.3K
10:59 1,900.96 1,901.39 1,900.69 1,901.02 3,034.2K
11:00 1,901.54 1,902.24 1,900.83 1,902.02 4,103.9K
11:01 1,902.33 1,902.90 1,901.91 1,902.90 4,677.6K
11:02 1,903.46 1,904.57 1,903.11 1,904.12 7,181.4K
11:03 1,904.32 1,904.86 1,903.85 1,904.81 4,593.4K
11:04 1,904.22 1,904.29 1,903.08 1,903.81 5,470.4K
11:05 1,903.54 1,904.11 1,903.18 1,903.72 2,712.8K
11:06 1,903.78 1,904.33 1,903.53 1,904.04 3,237.5K
11:07 1,903.93 1,905.24 1,903.93 1,905.09 4,416.6K
11:08 1,905.34 1,905.94 1,905.34 1,905.49 4,425.6K
11:09 1,905.47 1,906.11 1,905.19 1,905.83 2,912.0K
11:10 1,906.00 1,906.67 1,905.36 1,906.67 4,303.6K
11:11 1,906.49 1,907.04 1,906.48 1,906.77 4,050.4K
11:12 1,906.75 1,907.24 1,906.51 1,907.24 6,434.8K
11:13 1,907.36 1,907.53 1,905.89 1,905.89 4,983.1K
11:14 1,905.98 1,906.12 1,905.40 1,906.03 3,303.9K
11:15 1,905.85 1,906.08 1,905.42 1,905.55 3,276.9K
11:16 1,905.48 1,905.76 1,905.16 1,905.42 3,694.9K
11:17 1,905.46 1,906.08 1,905.21 1,905.21 3,825.0K
11:18 1,904.76 1,905.34 1,904.53 1,905.34 3,179.5K
11:19 1,905.12 1,905.83 1,905.12 1,905.42 3,093.8K
11:20 1,905.58 1,905.95 1,905.39 1,905.70 2,652.6K
11:21 1,905.53 1,905.53 1,904.33 1,904.44 3,940.0K
11:22 1,904.52 1,904.54 1,903.99 1,904.22 1,914.9K
11:23 1,904.34 1,904.38 1,903.99 1,904.03 2,464.6K
11:24 1,904.00 1,904.58 1,904.00 1,904.58 2,436.9K
11:25 1,904.21 1,904.95 1,904.21 1,904.71 2,319.7K
11:26 1,904.91 1,905.05 1,904.57 1,904.76 2,901.6K
11:27 1,904.98 1,905.32 1,904.65 1,904.93 2,562.9K
11:28 1,904.71 1,905.19 1,904.69 1,904.70 2,403.4K
11:29 1,904.67 1,905.27 1,904.38 1,904.44 2,698.6K
11:30 1,904.82 1,904.85 1,904.82 1,904.85 132.5K
11:31 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
11:32 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
11:33 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
11:34 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
11:35 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
11:36 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
11:37 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
11:38 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
11:39 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
11:40 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
11:41 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
11:42 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
11:43 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
11:44 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
11:45 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
11:46 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
11:47 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
11:48 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
11:49 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
11:50 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
11:51 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
11:52 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
11:53 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
11:54 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
11:55 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
11:56 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
11:57 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
11:58 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
11:59 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
12:00 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
12:01 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
12:02 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
12:03 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
12:04 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
12:05 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
12:06 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
12:07 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
12:08 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
12:09 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
12:10 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
12:11 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
12:12 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
12:13 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
12:14 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
12:15 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
12:16 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
12:17 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
12:18 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
12:19 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
12:20 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
12:21 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
12:22 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
12:23 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
12:24 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
12:25 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
12:26 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
12:27 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
12:28 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
12:29 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
12:30 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
12:31 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
12:32 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
12:33 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
12:34 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
12:35 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
12:36 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
12:37 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
12:38 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
12:39 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
12:40 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
12:41 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
12:42 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
12:43 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
12:44 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
12:45 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
12:46 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
12:47 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
12:48 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
12:49 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
12:50 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
12:51 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
12:52 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
12:53 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
12:54 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
12:55 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
12:56 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
12:57 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
12:58 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
12:59 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
13:00 1,904.85 1,904.85 1,902.56 1,902.67 17,910.1K
13:01 1,902.87 1,903.07 1,902.10 1,902.53 6,852.7K
13:02 1,902.61 1,903.37 1,902.43 1,903.26 5,072.1K
13:03 1,903.44 1,904.10 1,903.44 1,903.82 5,137.5K
13:04 1,903.82 1,904.99 1,903.82 1,904.75 3,714.5K
13:05 1,904.79 1,904.88 1,903.63 1,903.63 5,501.7K
13:06 1,903.46 1,903.89 1,903.27 1,903.46 3,869.4K
13:07 1,903.60 1,903.73 1,903.08 1,903.31 4,026.2K
13:08 1,903.12 1,903.12 1,902.32 1,902.45 4,064.1K
13:09 1,902.37 1,903.11 1,902.30 1,902.80 3,755.6K
13:10 1,902.57 1,902.74 1,902.15 1,902.16 5,065.4K
13:11 1,902.36 1,902.36 1,901.72 1,901.86 6,091.4K
13:12 1,902.01 1,902.73 1,901.84 1,902.65 5,967.7K
13:13 1,902.85 1,903.15 1,902.34 1,902.62 4,091.9K
13:14 1,902.90 1,903.08 1,902.56 1,902.64 4,832.0K
13:15 1,902.80 1,903.46 1,902.46 1,903.07 5,029.6K
13:16 1,903.24 1,903.28 1,902.65 1,902.89 5,964.1K
13:17 1,902.73 1,903.12 1,902.33 1,902.82 5,948.6K
13:18 1,902.32 1,902.60 1,902.04 1,902.30 6,053.5K
13:19 1,902.35 1,903.26 1,902.32 1,902.79 4,551.4K
13:20 1,902.99 1,904.27 1,902.99 1,903.28 7,260.1K
13:21 1,903.47 1,904.93 1,903.47 1,904.93 6,428.6K
13:22 1,904.98 1,905.13 1,904.03 1,904.93 6,164.4K
13:23 1,904.86 1,905.01 1,904.13 1,904.36 7,211.0K
13:24 1,904.45 1,905.09 1,903.48 1,903.91 4,489.1K
13:25 1,903.58 1,904.19 1,903.55 1,903.71 4,272.9K
13:26 1,903.61 1,904.36 1,903.61 1,903.66 4,948.8K
13:27 1,903.90 1,904.12 1,903.45 1,903.81 5,338.6K
13:28 1,904.14 1,905.02 1,903.77 1,905.02 5,170.7K
13:29 1,905.34 1,906.09 1,904.73 1,905.50 6,121.6K
13:30 1,905.65 1,905.91 1,905.17 1,905.64 6,520.8K
13:31 1,905.86 1,906.69 1,905.68 1,906.69 4,026.3K
13:32 1,906.63 1,907.20 1,906.20 1,906.73 5,903.5K
13:33 1,906.95 1,907.19 1,906.70 1,906.94 5,683.2K
13:34 1,907.17 1,907.22 1,906.74 1,906.80 3,965.5K
13:35 1,906.89 1,907.35 1,906.03 1,906.07 5,043.4K
13:36 1,906.12 1,906.73 1,905.96 1,906.01 4,347.5K
13:37 1,906.15 1,906.69 1,905.59 1,906.63 4,337.3K
13:38 1,906.56 1,906.76 1,906.14 1,906.14 4,044.1K
13:39 1,906.40 1,906.40 1,905.15 1,905.23 9,290.3K
13:40 1,905.52 1,905.85 1,905.12 1,905.59 3,357.3K
13:41 1,905.35 1,906.39 1,905.31 1,906.16 3,128.7K
13:42 1,906.20 1,906.23 1,905.03 1,905.42 4,489.2K
13:43 1,905.26 1,906.78 1,905.26 1,906.78 5,173.7K
13:44 1,907.00 1,907.19 1,905.64 1,906.22 5,242.5K
13:45 1,906.32 1,906.46 1,905.54 1,905.78 3,094.8K
13:46 1,905.94 1,906.37 1,905.76 1,906.25 3,848.2K
13:47 1,905.88 1,906.25 1,905.61 1,905.91 4,484.4K
13:48 1,905.78 1,907.02 1,905.78 1,906.48 4,161.9K
13:49 1,906.30 1,906.88 1,906.16 1,906.72 4,034.6K
13:50 1,906.31 1,906.60 1,905.55 1,905.72 6,169.5K
13:51 1,905.59 1,905.88 1,905.40 1,905.76 4,535.6K
13:52 1,905.57 1,906.43 1,905.57 1,906.15 8,549.0K
13:53 1,906.17 1,906.23 1,905.74 1,906.10 5,395.9K
13:54 1,905.99 1,906.55 1,905.87 1,906.24 7,170.1K
13:55 1,906.32 1,906.42 1,905.41 1,905.58 5,525.9K
13:56 1,905.66 1,905.66 1,905.03 1,905.37 4,766.1K
13:57 1,905.23 1,905.35 1,904.32 1,904.60 4,208.9K
13:58 1,904.63 1,905.30 1,904.47 1,905.30 3,827.1K
13:59 1,905.47 1,906.30 1,905.31 1,906.27 4,249.0K
14:00 1,906.22 1,906.24 1,905.77 1,906.21 4,375.2K
14:01 1,906.25 1,906.76 1,905.97 1,906.76 4,803.1K
14:02 1,906.95 1,907.80 1,906.90 1,907.80 5,568.2K
14:03 1,907.51 1,909.01 1,907.51 1,908.68 5,720.1K
14:04 1,909.03 1,909.03 1,907.74 1,908.04 4,347.8K
14:05 1,907.91 1,908.46 1,907.73 1,908.10 3,253.7K
14:06 1,907.89 1,908.18 1,907.41 1,907.98 4,209.9K
14:07 1,908.39 1,908.52 1,907.55 1,908.16 5,799.5K
14:08 1,907.90 1,908.38 1,907.79 1,908.27 4,320.9K
14:09 1,908.28 1,908.49 1,907.99 1,908.18 5,689.0K
14:10 1,908.14 1,908.34 1,907.30 1,907.30 3,950.8K
14:11 1,907.57 1,907.81 1,907.02 1,907.81 3,059.5K
14:12 1,907.80 1,908.66 1,907.37 1,908.66 5,113.5K
14:13 1,908.66 1,908.69 1,907.92 1,907.92 4,149.1K
14:14 1,908.13 1,908.45 1,907.98 1,908.23 3,110.2K
14:15 1,908.00 1,908.29 1,907.60 1,907.60 3,801.3K
14:16 1,907.61 1,908.68 1,907.61 1,908.64 4,478.3K
14:17 1,908.76 1,909.75 1,908.76 1,909.66 4,361.6K
14:18 1,909.35 1,909.75 1,908.79 1,909.37 3,759.9K
14:19 1,909.22 1,909.47 1,908.82 1,909.19 4,113.4K
14:20 1,908.89 1,909.08 1,908.46 1,908.78 3,748.3K
14:21 1,908.80 1,909.16 1,908.19 1,908.63 4,266.5K
14:22 1,908.34 1,909.27 1,908.34 1,908.99 5,070.1K
14:23 1,908.96 1,909.22 1,908.50 1,908.52 3,218.3K
14:24 1,908.60 1,909.03 1,908.36 1,908.48 4,948.7K
14:25 1,908.63 1,909.07 1,908.29 1,908.29 3,832.2K
14:26 1,908.63 1,908.63 1,907.98 1,908.19 3,660.5K
14:27 1,908.12 1,908.73 1,908.01 1,908.73 3,052.2K
14:28 1,908.42 1,909.74 1,908.42 1,909.66 5,296.9K
14:29 1,909.16 1,909.87 1,909.12 1,909.53 4,903.1K
14:30 1,909.50 1,909.61 1,908.69 1,908.93 4,566.8K
14:31 1,908.91 1,909.32 1,908.73 1,908.92 4,348.0K
14:32 1,908.94 1,909.43 1,908.74 1,909.11 4,741.3K
14:33 1,908.98 1,909.73 1,908.98 1,909.42 5,069.4K
14:34 1,909.23 1,909.87 1,908.98 1,909.65 4,467.1K
14:35 1,909.58 1,909.74 1,909.17 1,909.70 4,716.1K
14:36 1,909.50 1,910.46 1,909.35 1,910.31 6,695.8K
14:37 1,910.06 1,910.50 1,909.70 1,910.50 4,399.7K
14:38 1,910.64 1,911.68 1,910.36 1,911.68 8,126.6K
14:39 1,911.71 1,912.46 1,911.71 1,912.36 9,627.0K
14:40 1,912.37 1,912.89 1,912.05 1,912.31 9,457.9K
14:41 1,911.98 1,913.76 1,911.97 1,913.69 8,418.5K
14:42 1,913.61 1,913.67 1,913.10 1,913.27 9,257.1K
14:43 1,912.84 1,912.94 1,911.71 1,911.71 7,917.2K
14:44 1,911.76 1,912.15 1,911.47 1,911.95 7,022.2K
14:45 1,911.92 1,912.17 1,911.32 1,911.32 5,867.1K
14:46 1,911.25 1,911.41 1,910.84 1,911.36 6,665.2K
14:47 1,911.56 1,911.84 1,911.11 1,911.56 6,326.8K
14:48 1,911.53 1,911.80 1,911.05 1,911.22 5,776.5K
14:49 1,911.61 1,911.61 1,911.03 1,911.44 5,168.1K
14:50 1,911.31 1,911.59 1,910.87 1,911.34 7,962.1K
14:51 1,911.21 1,911.29 1,910.10 1,910.10 8,022.4K
14:52 1,910.39 1,910.66 1,909.97 1,910.48 7,274.3K
14:53 1,910.48 1,911.01 1,910.08 1,910.32 7,570.2K
14:54 1,910.27 1,910.56 1,909.89 1,910.50 7,236.5K
14:55 1,910.55 1,910.88 1,910.23 1,910.23 8,966.4K
14:56 1,910.57 1,910.90 1,910.44 1,910.64 10,893.6K
14:57 1,910.89 1,911.08 1,910.89 1,911.08 557.4K
14:58 1,911.08 1,911.08 1,911.08 1,911.08 0.0K
14:59 1,911.08 1,911.08 1,910.20 1,910.20 19,615.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음