SSE Shanghai Enterprises (SSESHE)

SSESHE
🏛️ 중국 →
2,161.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,909.81 1,909.81 1,909.81 1,909.81 6,860.8K
09:29 1,909.81 1,909.81 1,909.81 1,909.81 0.0K
09:30 1,909.81 1,910.90 1,909.27 1,910.90 30,321.0K
09:31 1,911.61 1,912.14 1,910.56 1,911.60 19,285.5K
09:32 1,911.55 1,912.63 1,909.36 1,909.45 14,438.7K
09:33 1,909.20 1,909.34 1,907.51 1,907.51 11,234.0K
09:34 1,907.82 1,907.82 1,905.83 1,905.83 10,610.6K
09:35 1,906.24 1,906.78 1,905.58 1,906.78 12,657.3K
09:36 1,906.84 1,907.47 1,906.58 1,907.07 11,232.6K
09:37 1,906.95 1,907.88 1,906.05 1,906.21 10,041.6K
09:38 1,906.51 1,906.59 1,905.57 1,905.57 10,682.5K
09:39 1,905.70 1,908.42 1,905.70 1,908.42 11,474.4K
09:40 1,908.67 1,910.32 1,908.61 1,910.11 15,102.6K
09:41 1,909.74 1,910.63 1,909.74 1,910.63 10,134.7K
09:42 1,910.32 1,911.24 1,910.28 1,910.28 9,387.3K
09:43 1,910.24 1,910.37 1,909.15 1,909.15 9,243.3K
09:44 1,909.10 1,909.10 1,907.85 1,908.10 9,244.8K
09:45 1,908.19 1,908.63 1,907.84 1,908.18 7,285.2K
09:46 1,908.30 1,909.39 1,907.87 1,909.39 6,038.4K
09:47 1,909.40 1,909.58 1,908.18 1,908.23 5,627.4K
09:48 1,908.27 1,908.42 1,907.73 1,908.18 5,859.2K
09:49 1,907.85 1,908.42 1,907.61 1,908.30 5,611.0K
09:50 1,908.31 1,909.04 1,908.29 1,908.78 4,246.4K
09:51 1,908.26 1,909.32 1,908.26 1,908.31 9,293.9K
09:52 1,908.48 1,908.69 1,906.56 1,907.03 8,023.0K
09:53 1,906.48 1,906.85 1,905.73 1,905.79 4,933.4K
09:54 1,905.69 1,906.02 1,905.32 1,905.80 3,750.9K
09:55 1,905.47 1,905.83 1,905.00 1,905.49 5,294.5K
09:56 1,905.35 1,906.01 1,904.87 1,905.98 4,287.9K
09:57 1,905.72 1,905.72 1,904.25 1,904.25 7,990.2K
09:58 1,904.47 1,904.66 1,903.11 1,903.24 9,649.2K
09:59 1,903.35 1,903.82 1,903.18 1,903.80 8,076.1K
10:00 1,903.59 1,904.16 1,903.25 1,904.13 7,792.0K
10:01 1,903.88 1,904.09 1,902.66 1,903.23 8,865.8K
10:02 1,903.27 1,903.35 1,902.58 1,902.82 4,758.8K
10:03 1,903.07 1,903.61 1,902.81 1,903.29 4,671.5K
10:04 1,903.76 1,904.62 1,903.75 1,904.38 5,120.6K
10:05 1,903.55 1,904.97 1,903.55 1,904.71 4,984.7K
10:06 1,904.68 1,904.93 1,904.35 1,904.92 4,522.5K
10:07 1,905.00 1,905.34 1,904.47 1,904.81 4,141.3K
10:08 1,905.06 1,905.06 1,904.30 1,904.71 4,332.2K
10:09 1,904.44 1,905.28 1,904.21 1,904.59 5,400.8K
10:10 1,904.44 1,904.44 1,903.40 1,903.47 9,113.0K
10:11 1,903.36 1,904.34 1,903.36 1,903.80 5,494.7K
10:12 1,903.76 1,904.44 1,903.63 1,903.98 5,436.3K
10:13 1,904.22 1,904.33 1,903.60 1,904.00 4,200.3K
10:14 1,904.04 1,904.28 1,903.44 1,903.96 8,460.5K
10:15 1,903.54 1,904.00 1,903.33 1,903.68 4,302.0K
10:16 1,903.63 1,903.87 1,902.96 1,903.46 4,084.0K
10:17 1,903.59 1,903.59 1,902.41 1,902.90 4,785.7K
10:18 1,902.71 1,902.92 1,902.31 1,902.41 4,693.2K
10:19 1,902.75 1,903.47 1,902.63 1,903.47 4,244.5K
10:20 1,903.47 1,903.95 1,903.05 1,903.65 4,722.7K
10:21 1,903.86 1,903.86 1,902.24 1,902.62 5,043.6K
10:22 1,902.45 1,902.76 1,902.25 1,902.49 2,305.2K
10:23 1,902.58 1,902.67 1,902.09 1,902.64 3,275.2K
10:24 1,902.68 1,902.68 1,901.71 1,901.71 3,294.2K
10:25 1,901.88 1,902.26 1,901.03 1,901.39 5,710.1K
10:26 1,901.43 1,901.97 1,901.39 1,901.70 5,685.5K
10:27 1,901.66 1,902.12 1,901.46 1,902.12 4,632.6K
10:28 1,902.04 1,903.01 1,902.03 1,902.61 4,218.9K
10:29 1,902.70 1,902.70 1,901.91 1,902.12 3,426.1K
10:30 1,901.77 1,902.14 1,901.37 1,901.75 3,345.8K
10:31 1,901.82 1,902.47 1,901.64 1,902.40 2,397.9K
10:32 1,902.33 1,902.76 1,901.91 1,902.56 2,773.3K
10:33 1,902.60 1,903.01 1,902.27 1,902.87 4,464.2K
10:34 1,903.01 1,903.79 1,902.95 1,903.59 17,395.6K
10:35 1,903.43 1,904.21 1,903.43 1,903.84 7,442.5K
10:36 1,903.63 1,904.35 1,903.57 1,904.26 8,528.5K
10:37 1,904.10 1,904.52 1,903.86 1,904.11 5,838.9K
10:38 1,903.74 1,904.09 1,903.43 1,904.00 5,575.7K
10:39 1,903.70 1,904.29 1,903.52 1,903.98 5,351.9K
10:40 1,903.96 1,904.18 1,903.82 1,903.84 8,102.9K
10:41 1,903.83 1,904.14 1,903.43 1,903.96 5,106.2K
10:42 1,903.68 1,904.00 1,903.46 1,903.77 3,456.7K
10:43 1,903.84 1,904.76 1,903.84 1,904.76 3,835.2K
10:44 1,904.75 1,904.95 1,904.36 1,904.95 4,236.1K
10:45 1,904.81 1,905.34 1,904.65 1,905.22 4,525.9K
10:46 1,905.18 1,905.19 1,904.31 1,905.03 3,431.8K
10:47 1,904.23 1,905.36 1,904.23 1,905.36 3,504.0K
10:48 1,905.34 1,905.45 1,904.72 1,904.89 3,374.0K
10:49 1,904.99 1,905.80 1,904.94 1,905.80 3,897.2K
10:50 1,905.79 1,906.17 1,905.34 1,905.81 4,268.2K
10:51 1,905.75 1,905.75 1,905.35 1,905.67 2,386.8K
10:52 1,905.64 1,906.30 1,905.36 1,906.30 2,634.1K
10:53 1,906.26 1,906.48 1,905.90 1,906.22 2,123.6K
10:54 1,906.10 1,906.59 1,905.91 1,906.59 3,109.4K
10:55 1,906.55 1,907.08 1,906.54 1,907.05 4,713.9K
10:56 1,906.96 1,907.14 1,906.71 1,907.13 4,272.4K
10:57 1,907.15 1,907.15 1,906.49 1,906.94 2,319.2K
10:58 1,907.07 1,907.07 1,905.97 1,906.49 3,022.7K
10:59 1,906.35 1,907.31 1,906.35 1,907.26 4,703.0K
11:00 1,907.01 1,907.23 1,906.67 1,907.17 2,910.0K
11:01 1,907.03 1,907.20 1,906.80 1,906.98 3,592.6K
11:02 1,907.43 1,907.48 1,906.81 1,907.11 3,042.2K
11:03 1,906.60 1,907.12 1,906.17 1,906.63 6,252.9K
11:04 1,906.29 1,906.86 1,905.89 1,906.17 3,863.0K
11:05 1,906.21 1,906.45 1,905.85 1,906.45 2,928.2K
11:06 1,906.22 1,906.44 1,905.64 1,906.16 5,091.3K
11:07 1,906.22 1,906.24 1,905.81 1,906.24 3,274.6K
11:08 1,906.11 1,907.44 1,906.00 1,907.44 5,500.5K
11:09 1,907.47 1,907.47 1,906.56 1,906.73 5,284.8K
11:10 1,907.16 1,907.33 1,906.78 1,907.28 2,587.7K
11:11 1,907.09 1,907.44 1,906.86 1,907.22 2,103.6K
11:12 1,907.35 1,907.62 1,907.00 1,907.21 2,145.0K
11:13 1,907.23 1,907.23 1,906.64 1,906.64 2,503.0K
11:14 1,906.67 1,906.75 1,906.01 1,906.33 2,424.0K
11:15 1,906.05 1,906.66 1,905.84 1,906.16 2,295.3K
11:16 1,906.24 1,906.36 1,905.90 1,906.28 2,125.1K
11:17 1,906.04 1,906.20 1,905.39 1,905.74 3,431.4K
11:18 1,905.61 1,905.82 1,905.31 1,905.68 2,797.3K
11:19 1,905.47 1,905.68 1,905.18 1,905.54 2,423.0K
11:20 1,905.64 1,905.70 1,904.95 1,904.99 2,123.4K
11:21 1,905.27 1,905.29 1,904.50 1,904.81 3,693.7K
11:22 1,905.10 1,905.16 1,904.71 1,904.99 2,421.2K
11:23 1,905.27 1,905.27 1,904.59 1,905.02 2,211.9K
11:24 1,904.63 1,904.94 1,904.36 1,904.74 2,821.7K
11:25 1,904.72 1,904.90 1,904.27 1,904.27 3,088.5K
11:26 1,904.16 1,904.34 1,903.49 1,903.69 5,213.3K
11:27 1,903.83 1,904.09 1,903.52 1,903.82 2,276.5K
11:28 1,903.65 1,903.79 1,903.19 1,903.49 2,631.2K
11:29 1,903.15 1,903.59 1,903.10 1,903.20 2,517.1K
11:30 1,903.26 1,903.26 1,903.20 1,903.20 74.5K
11:31 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
11:32 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
11:33 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
11:34 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
11:35 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
11:36 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
11:37 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
11:38 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
11:39 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
11:40 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
11:41 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
11:42 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
11:43 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
11:44 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
11:45 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
11:46 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
11:47 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
11:48 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
11:49 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
11:50 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
11:51 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
11:52 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
11:53 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
11:54 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
11:55 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
11:56 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
11:57 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
11:58 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
11:59 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
12:00 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
12:01 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
12:02 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
12:03 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
12:04 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
12:05 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
12:06 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
12:07 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
12:08 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
12:09 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
12:10 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
12:11 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
12:12 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
12:13 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
12:14 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
12:15 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
12:16 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
12:17 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
12:18 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
12:19 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
12:20 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
12:21 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
12:22 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
12:23 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
12:24 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
12:25 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
12:26 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
12:27 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
12:28 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
12:29 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
12:30 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
12:31 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
12:32 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
12:33 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
12:34 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
12:35 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
12:36 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
12:37 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
12:38 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
12:39 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
12:40 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
12:41 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
12:42 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
12:43 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
12:44 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
12:45 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
12:46 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
12:47 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
12:48 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
12:49 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
12:50 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
12:51 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
12:52 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
12:53 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
12:54 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
12:55 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
12:56 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
12:57 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
12:58 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
12:59 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
13:00 1,903.20 1,903.39 1,902.63 1,903.39 8,298.8K
13:01 1,903.65 1,904.66 1,903.65 1,904.15 4,826.7K
13:02 1,904.25 1,904.61 1,903.31 1,903.67 4,773.8K
13:03 1,903.64 1,903.95 1,903.33 1,903.62 2,455.9K
13:04 1,903.53 1,903.53 1,902.94 1,903.50 4,172.9K
13:05 1,903.39 1,903.62 1,902.88 1,903.15 2,369.3K
13:06 1,903.27 1,903.34 1,902.58 1,902.75 2,995.2K
13:07 1,903.00 1,903.61 1,902.76 1,903.61 1,861.7K
13:08 1,903.57 1,903.65 1,902.96 1,903.34 4,305.7K
13:09 1,903.04 1,904.06 1,902.91 1,903.89 3,525.6K
13:10 1,903.79 1,904.09 1,903.32 1,903.86 4,000.3K
13:11 1,904.09 1,904.11 1,903.65 1,903.71 2,426.7K
13:12 1,903.37 1,903.52 1,902.56 1,902.56 2,159.8K
13:13 1,902.81 1,903.13 1,902.36 1,902.96 2,159.4K
13:14 1,903.04 1,903.10 1,902.52 1,902.55 2,058.8K
13:15 1,903.01 1,903.01 1,902.49 1,903.01 2,848.9K
13:16 1,903.03 1,903.15 1,902.53 1,902.61 2,348.8K
13:17 1,903.21 1,903.21 1,902.21 1,902.43 2,330.2K
13:18 1,902.61 1,902.67 1,902.12 1,902.40 3,311.6K
13:19 1,902.74 1,902.74 1,902.07 1,902.21 2,115.7K
13:20 1,902.14 1,902.60 1,901.94 1,902.28 2,796.6K
13:21 1,902.40 1,902.57 1,902.02 1,902.07 2,503.0K
13:22 1,902.23 1,902.41 1,901.94 1,902.08 3,186.9K
13:23 1,901.94 1,902.49 1,901.42 1,901.52 3,720.6K
13:24 1,901.74 1,901.91 1,901.10 1,901.46 3,485.8K
13:25 1,901.68 1,901.68 1,900.72 1,900.72 3,284.9K
13:26 1,900.93 1,901.00 1,900.43 1,900.79 6,424.3K
13:27 1,900.99 1,900.99 1,900.19 1,900.89 4,602.5K
13:28 1,900.87 1,901.38 1,900.55 1,901.38 3,966.8K
13:29 1,900.82 1,901.40 1,900.60 1,900.99 2,267.0K
13:30 1,901.27 1,901.63 1,900.87 1,901.63 3,719.0K
13:31 1,901.40 1,901.79 1,901.28 1,901.73 2,938.6K
13:32 1,901.89 1,902.16 1,901.27 1,901.27 2,588.2K
13:33 1,901.59 1,902.08 1,901.30 1,901.93 2,905.9K
13:34 1,902.40 1,902.74 1,902.12 1,902.52 2,692.1K
13:35 1,902.48 1,903.05 1,902.37 1,902.64 4,063.4K
13:36 1,902.93 1,903.34 1,902.68 1,903.23 3,173.7K
13:37 1,903.09 1,903.34 1,902.65 1,902.77 1,954.0K
13:38 1,902.92 1,902.96 1,902.35 1,902.60 3,457.0K
13:39 1,902.63 1,902.76 1,902.25 1,902.55 2,564.0K
13:40 1,902.43 1,902.82 1,902.17 1,902.53 4,145.5K
13:41 1,902.49 1,902.77 1,902.10 1,902.10 2,967.9K
13:42 1,902.26 1,902.82 1,902.26 1,902.41 3,751.6K
13:43 1,902.20 1,902.84 1,902.20 1,902.36 2,503.6K
13:44 1,902.26 1,902.53 1,901.95 1,902.38 2,021.1K
13:45 1,902.60 1,902.88 1,902.55 1,902.82 2,975.1K
13:46 1,902.94 1,902.94 1,902.45 1,902.60 2,930.8K
13:47 1,902.68 1,903.13 1,902.42 1,903.13 2,396.6K
13:48 1,902.92 1,903.50 1,902.72 1,903.22 3,486.3K
13:49 1,902.94 1,903.05 1,902.49 1,902.99 2,921.0K
13:50 1,903.17 1,903.20 1,902.68 1,902.74 3,971.5K
13:51 1,902.80 1,904.09 1,902.80 1,903.82 3,606.4K
13:52 1,903.67 1,904.03 1,903.21 1,903.21 2,868.2K
13:53 1,903.34 1,903.64 1,902.97 1,903.30 2,851.6K
13:54 1,903.49 1,903.94 1,903.00 1,903.93 2,934.1K
13:55 1,903.99 1,904.09 1,903.53 1,903.94 5,557.5K
13:56 1,903.47 1,904.34 1,903.47 1,903.99 2,481.0K
13:57 1,903.95 1,904.31 1,903.88 1,903.88 2,521.7K
13:58 1,903.89 1,904.41 1,903.75 1,904.39 3,340.0K
13:59 1,904.39 1,904.78 1,904.03 1,904.58 3,266.9K
14:00 1,904.60 1,904.80 1,904.00 1,904.55 2,891.3K
14:01 1,904.41 1,904.89 1,903.67 1,903.77 3,543.5K
14:02 1,903.86 1,904.39 1,903.65 1,903.81 2,930.5K
14:03 1,903.66 1,904.01 1,903.35 1,903.72 2,132.1K
14:04 1,903.74 1,904.22 1,903.69 1,903.84 2,281.5K
14:05 1,903.74 1,903.74 1,903.02 1,903.18 2,560.4K
14:06 1,903.36 1,903.36 1,902.58 1,902.58 2,466.9K
14:07 1,902.81 1,902.93 1,902.03 1,902.03 4,738.8K
14:08 1,902.01 1,902.36 1,901.86 1,902.19 5,038.9K
14:09 1,902.02 1,903.04 1,901.97 1,902.89 3,389.8K
14:10 1,902.86 1,903.44 1,902.69 1,902.98 3,771.7K
14:11 1,903.08 1,903.47 1,902.46 1,902.46 1,726.1K
14:12 1,902.88 1,903.31 1,902.78 1,903.01 2,343.0K
14:13 1,903.17 1,903.17 1,902.65 1,903.00 2,252.4K
14:14 1,903.10 1,903.43 1,902.78 1,903.29 2,206.3K
14:15 1,903.23 1,903.43 1,902.73 1,903.04 2,360.1K
14:16 1,902.95 1,903.45 1,902.69 1,902.96 2,965.4K
14:17 1,902.94 1,903.41 1,902.70 1,903.25 2,757.4K
14:18 1,903.54 1,903.57 1,903.17 1,903.47 2,999.2K
14:19 1,903.12 1,903.29 1,902.90 1,903.01 2,762.8K
14:20 1,902.84 1,903.30 1,902.64 1,902.64 3,555.7K
14:21 1,902.69 1,903.68 1,902.69 1,903.44 4,020.1K
14:22 1,903.45 1,903.85 1,903.12 1,903.85 3,267.5K
14:23 1,903.62 1,903.87 1,903.25 1,903.62 4,068.6K
14:24 1,903.58 1,903.89 1,903.40 1,903.74 3,271.1K
14:25 1,903.51 1,903.56 1,903.00 1,903.51 4,262.4K
14:26 1,903.25 1,903.81 1,903.14 1,903.65 2,373.9K
14:27 1,903.87 1,904.46 1,903.63 1,903.90 3,010.1K
14:28 1,903.92 1,904.50 1,903.70 1,903.70 2,841.3K
14:29 1,903.89 1,904.48 1,903.67 1,903.80 2,849.8K
14:30 1,903.86 1,904.40 1,903.86 1,903.90 4,305.1K
14:31 1,904.12 1,904.55 1,904.02 1,904.39 2,653.6K
14:32 1,904.39 1,904.39 1,903.95 1,904.19 4,050.0K
14:33 1,904.24 1,904.75 1,903.78 1,903.87 2,538.5K
14:34 1,904.16 1,904.55 1,904.03 1,904.29 3,351.3K
14:35 1,904.12 1,904.68 1,904.11 1,904.68 3,256.0K
14:36 1,904.30 1,904.61 1,903.99 1,904.01 3,981.9K
14:37 1,904.28 1,904.79 1,903.96 1,904.79 3,285.6K
14:38 1,904.95 1,904.95 1,904.30 1,904.36 3,177.4K
14:39 1,904.31 1,904.62 1,903.99 1,904.13 3,293.2K
14:40 1,903.94 1,904.60 1,903.94 1,904.46 4,241.7K
14:41 1,904.54 1,904.60 1,904.06 1,904.14 4,000.4K
14:42 1,904.33 1,904.35 1,903.79 1,904.12 6,247.2K
14:43 1,903.93 1,904.37 1,903.76 1,904.37 3,703.3K
14:44 1,904.34 1,904.47 1,904.06 1,904.26 4,117.6K
14:45 1,904.35 1,904.69 1,904.09 1,904.32 4,919.6K
14:46 1,904.36 1,904.68 1,904.27 1,904.48 4,753.4K
14:47 1,904.59 1,904.88 1,904.07 1,904.12 4,819.5K
14:48 1,904.91 1,904.91 1,904.31 1,904.88 5,221.7K
14:49 1,904.54 1,905.46 1,904.30 1,905.00 6,573.7K
14:50 1,905.19 1,905.35 1,904.61 1,905.01 6,323.0K
14:51 1,904.73 1,905.53 1,904.73 1,905.53 6,115.6K
14:52 1,905.52 1,905.57 1,904.89 1,905.41 5,711.2K
14:53 1,904.87 1,905.24 1,904.59 1,904.59 7,831.7K
14:54 1,904.78 1,905.74 1,904.78 1,905.62 8,383.9K
14:55 1,905.55 1,905.94 1,904.93 1,904.98 9,562.2K
14:56 1,904.88 1,905.55 1,904.88 1,905.25 10,942.6K
14:57 1,905.48 1,905.59 1,905.48 1,905.59 527.7K
14:58 1,905.59 1,905.59 1,905.59 1,905.59 0.0K
14:59 1,905.59 1,905.59 1,904.60 1,904.60 16,318.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음