SSE Shanghai Enterprises (SSESHE)

SSESHE
🏛️ 중국 →
2,161.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,901.08 1,901.08 1,901.08 1,901.08 5,967.5K
09:29 1,901.08 1,901.08 1,901.08 1,901.08 0.0K
09:30 1,901.08 1,902.99 1,900.90 1,902.73 24,538.6K
09:31 1,902.87 1,902.90 1,901.84 1,902.58 14,861.9K
09:32 1,902.53 1,904.98 1,902.53 1,904.42 18,150.4K
09:33 1,905.13 1,905.65 1,904.57 1,905.13 14,113.0K
09:34 1,904.96 1,905.59 1,904.54 1,904.65 12,247.0K
09:35 1,904.82 1,908.11 1,904.72 1,908.11 14,407.8K
09:36 1,908.15 1,910.04 1,907.28 1,909.11 12,989.1K
09:37 1,909.54 1,909.90 1,908.41 1,908.75 17,774.9K
09:38 1,908.93 1,909.86 1,908.58 1,908.73 16,101.8K
09:39 1,909.27 1,910.20 1,908.72 1,909.42 15,539.1K
09:40 1,909.72 1,911.65 1,909.62 1,911.32 12,225.5K
09:41 1,911.43 1,912.08 1,909.88 1,909.88 17,226.4K
09:42 1,910.01 1,910.63 1,909.26 1,910.63 11,135.9K
09:43 1,910.85 1,912.62 1,910.62 1,911.87 15,939.2K
09:44 1,911.90 1,912.95 1,911.36 1,912.95 8,847.5K
09:45 1,913.27 1,914.31 1,912.83 1,913.58 12,611.4K
09:46 1,913.88 1,915.22 1,913.48 1,915.14 11,028.3K
09:47 1,915.35 1,915.63 1,914.49 1,915.63 9,911.5K
09:48 1,915.64 1,917.17 1,915.64 1,915.87 15,682.0K
09:49 1,915.97 1,916.89 1,915.55 1,916.53 14,793.8K
09:50 1,916.22 1,917.52 1,916.22 1,917.52 12,650.5K
09:51 1,917.52 1,918.94 1,917.52 1,918.74 16,775.0K
09:52 1,919.14 1,919.51 1,917.52 1,917.56 25,210.7K
09:53 1,917.34 1,918.39 1,916.71 1,916.71 9,165.2K
09:54 1,916.52 1,919.18 1,916.52 1,918.56 10,078.4K
09:55 1,918.47 1,920.16 1,918.21 1,920.16 11,863.4K
09:56 1,920.42 1,920.81 1,918.88 1,919.43 15,177.7K
09:57 1,920.07 1,921.06 1,920.07 1,920.74 9,486.2K
09:58 1,920.78 1,921.38 1,919.72 1,919.91 12,770.0K
09:59 1,919.70 1,920.04 1,918.68 1,918.68 8,537.9K
10:00 1,918.83 1,921.01 1,918.72 1,919.40 11,809.7K
10:01 1,919.40 1,919.40 1,916.86 1,916.86 8,587.4K
10:02 1,916.92 1,917.04 1,916.11 1,916.52 9,651.0K
10:03 1,916.26 1,916.26 1,914.83 1,915.52 8,764.8K
10:04 1,915.58 1,917.16 1,915.23 1,916.55 9,663.3K
10:05 1,916.60 1,916.73 1,915.81 1,916.52 12,055.0K
10:06 1,916.18 1,916.22 1,915.14 1,915.57 7,399.8K
10:07 1,914.92 1,915.32 1,914.55 1,915.02 5,771.0K
10:08 1,914.83 1,915.69 1,914.83 1,915.23 6,010.5K
10:09 1,915.41 1,916.33 1,915.41 1,916.07 8,623.1K
10:10 1,915.83 1,916.13 1,915.55 1,915.68 5,648.6K
10:11 1,915.52 1,916.19 1,915.34 1,915.47 4,444.4K
10:12 1,915.24 1,915.44 1,914.31 1,914.63 5,885.5K
10:13 1,914.75 1,914.75 1,913.48 1,913.48 5,303.2K
10:14 1,913.49 1,913.84 1,913.10 1,913.23 5,333.2K
10:15 1,913.18 1,914.57 1,913.18 1,914.11 6,792.9K
10:16 1,913.78 1,914.20 1,912.42 1,912.56 7,528.3K
10:17 1,912.32 1,912.61 1,910.88 1,910.97 8,267.8K
10:18 1,910.93 1,911.38 1,910.91 1,911.32 4,430.7K
10:19 1,911.31 1,911.56 1,910.64 1,911.24 5,229.6K
10:20 1,912.10 1,912.10 1,911.38 1,911.65 5,000.2K
10:21 1,911.63 1,911.63 1,910.69 1,911.15 4,609.8K
10:22 1,911.36 1,911.36 1,910.89 1,911.00 6,263.4K
10:23 1,911.23 1,911.23 1,909.81 1,910.64 5,943.0K
10:24 1,910.40 1,910.94 1,910.02 1,910.94 3,816.7K
10:25 1,910.56 1,910.89 1,910.23 1,910.32 5,308.5K
10:26 1,910.18 1,910.23 1,909.04 1,909.30 6,964.2K
10:27 1,909.30 1,909.89 1,908.90 1,909.89 6,220.2K
10:28 1,909.74 1,910.36 1,909.52 1,910.23 4,447.5K
10:29 1,910.10 1,911.24 1,910.10 1,910.69 5,326.9K
10:30 1,911.53 1,911.53 1,910.45 1,911.00 5,645.4K
10:31 1,910.84 1,911.06 1,909.75 1,909.75 6,131.3K
10:32 1,910.21 1,910.21 1,909.04 1,909.66 7,818.7K
10:33 1,909.56 1,909.69 1,909.27 1,909.47 3,955.0K
10:34 1,909.42 1,909.94 1,908.95 1,908.95 3,299.2K
10:35 1,909.08 1,909.25 1,908.52 1,908.67 6,391.5K
10:36 1,908.51 1,909.33 1,908.51 1,909.08 3,262.0K
10:37 1,908.87 1,909.74 1,908.87 1,909.71 4,053.1K
10:38 1,909.60 1,911.40 1,909.60 1,911.40 5,422.3K
10:39 1,911.22 1,911.80 1,911.19 1,911.76 4,928.5K
10:40 1,911.71 1,911.95 1,911.16 1,911.43 5,187.7K
10:41 1,911.39 1,911.73 1,910.70 1,911.01 4,111.0K
10:42 1,911.11 1,911.11 1,910.49 1,910.92 2,766.0K
10:43 1,910.97 1,911.40 1,910.54 1,910.54 4,645.5K
10:44 1,910.63 1,910.74 1,909.70 1,909.70 3,434.1K
10:45 1,910.06 1,910.12 1,909.00 1,909.22 8,488.9K
10:46 1,909.00 1,909.00 1,908.15 1,908.18 3,804.3K
10:47 1,908.07 1,908.43 1,907.63 1,908.06 3,943.9K
10:48 1,907.92 1,907.97 1,907.55 1,907.83 4,360.5K
10:49 1,907.84 1,907.84 1,906.85 1,907.38 3,592.4K
10:50 1,907.18 1,908.59 1,907.15 1,908.34 3,954.6K
10:51 1,908.22 1,909.51 1,908.22 1,909.49 3,197.6K
10:52 1,909.38 1,909.48 1,908.77 1,908.91 2,555.4K
10:53 1,908.54 1,908.96 1,907.88 1,908.47 2,706.0K
10:54 1,908.08 1,908.33 1,907.85 1,908.01 2,969.3K
10:55 1,907.98 1,908.40 1,907.87 1,908.26 3,408.1K
10:56 1,908.37 1,908.49 1,907.74 1,907.74 2,944.1K
10:57 1,908.07 1,908.63 1,908.03 1,908.19 2,479.8K
10:58 1,908.32 1,908.56 1,907.90 1,907.90 4,745.1K
10:59 1,908.19 1,908.21 1,907.26 1,907.26 2,940.0K
11:00 1,907.13 1,907.40 1,906.66 1,907.07 3,201.5K
11:01 1,906.97 1,907.26 1,906.34 1,906.34 2,682.1K
11:02 1,906.29 1,907.02 1,906.29 1,906.36 3,213.1K
11:03 1,906.52 1,907.19 1,906.52 1,906.79 4,067.7K
11:04 1,906.59 1,907.91 1,906.59 1,907.53 3,678.7K
11:05 1,907.56 1,908.35 1,907.56 1,908.35 3,521.2K
11:06 1,908.04 1,908.64 1,908.04 1,908.35 3,229.2K
11:07 1,908.47 1,908.86 1,908.10 1,908.48 3,703.0K
11:08 1,908.66 1,908.66 1,907.69 1,907.72 3,166.2K
11:09 1,907.72 1,908.27 1,907.64 1,907.90 2,517.2K
11:10 1,907.99 1,908.71 1,907.94 1,908.66 2,285.4K
11:11 1,908.23 1,908.54 1,907.78 1,908.15 2,857.4K
11:12 1,908.15 1,908.34 1,907.41 1,907.64 1,667.0K
11:13 1,907.83 1,908.01 1,907.41 1,907.70 2,217.4K
11:14 1,907.26 1,907.54 1,906.95 1,906.97 3,986.6K
11:15 1,907.19 1,907.44 1,906.65 1,906.99 3,227.5K
11:16 1,907.06 1,907.47 1,906.64 1,907.19 2,619.0K
11:17 1,906.99 1,907.38 1,906.76 1,907.20 2,152.3K
11:18 1,906.91 1,907.84 1,906.91 1,907.84 2,722.7K
11:19 1,907.92 1,908.30 1,907.58 1,907.87 3,329.9K
11:20 1,908.25 1,908.45 1,907.89 1,908.05 2,763.2K
11:21 1,908.31 1,908.97 1,908.08 1,908.32 2,511.7K
11:22 1,908.40 1,908.72 1,907.99 1,908.29 3,759.0K
11:23 1,908.19 1,908.36 1,907.98 1,908.25 3,567.9K
11:24 1,908.48 1,908.66 1,908.10 1,908.45 2,311.8K
11:25 1,908.57 1,908.79 1,908.17 1,908.71 2,547.9K
11:26 1,908.71 1,908.88 1,908.27 1,908.40 2,711.9K
11:27 1,908.45 1,908.95 1,908.42 1,908.78 3,102.4K
11:28 1,908.63 1,908.83 1,908.18 1,908.63 3,611.1K
11:29 1,908.72 1,908.85 1,908.35 1,908.37 6,655.7K
11:30 1,908.28 1,908.52 1,908.28 1,908.52 129.4K
11:31 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
11:32 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
11:33 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
11:34 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
11:35 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
11:36 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
11:37 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
11:38 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
11:39 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
11:40 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
11:41 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
11:42 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
11:43 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
11:44 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
11:45 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
11:46 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
11:47 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
11:48 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
11:49 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
11:50 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
11:51 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
11:52 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
11:53 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
11:54 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
11:55 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
11:56 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
11:57 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
11:58 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
11:59 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
12:00 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
12:01 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
12:02 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
12:03 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
12:04 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
12:05 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
12:06 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
12:07 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
12:08 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
12:09 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
12:10 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
12:11 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
12:12 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
12:13 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
12:14 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
12:15 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
12:16 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
12:17 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
12:18 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
12:19 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
12:20 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
12:21 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
12:22 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
12:23 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
12:24 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
12:25 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
12:26 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
12:27 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
12:28 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
12:29 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
12:30 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
12:31 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
12:32 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
12:33 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
12:34 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
12:35 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
12:36 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
12:37 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
12:38 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
12:39 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
12:40 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
12:41 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
12:42 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
12:43 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
12:44 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
12:45 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
12:46 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
12:47 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
12:48 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
12:49 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
12:50 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
12:51 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
12:52 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
12:53 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
12:54 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
12:55 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
12:56 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
12:57 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
12:58 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
12:59 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
13:00 1,908.52 1,909.26 1,908.52 1,908.88 13,730.2K
13:01 1,908.63 1,909.20 1,908.62 1,908.73 4,278.1K
13:02 1,908.98 1,910.45 1,908.95 1,910.40 3,414.0K
13:03 1,910.42 1,911.24 1,910.40 1,911.24 4,452.5K
13:04 1,911.28 1,911.72 1,910.85 1,911.02 3,884.7K
13:05 1,910.80 1,911.07 1,910.21 1,910.33 3,597.7K
13:06 1,910.19 1,910.49 1,909.77 1,909.83 4,560.4K
13:07 1,909.91 1,910.49 1,909.49 1,910.49 3,145.2K
13:08 1,910.52 1,910.76 1,909.63 1,910.14 5,021.1K
13:09 1,909.62 1,911.31 1,909.62 1,911.24 4,173.6K
13:10 1,911.18 1,911.18 1,909.91 1,909.91 6,230.3K
13:11 1,909.70 1,909.89 1,909.01 1,909.01 5,438.2K
13:12 1,909.19 1,909.88 1,908.62 1,909.68 3,435.8K
13:13 1,909.36 1,910.71 1,909.36 1,910.58 3,922.3K
13:14 1,910.20 1,910.70 1,909.78 1,909.99 3,335.6K
13:15 1,910.15 1,910.36 1,909.75 1,910.23 3,741.7K
13:16 1,910.22 1,910.47 1,909.92 1,910.03 4,183.1K
13:17 1,909.92 1,910.04 1,909.53 1,909.60 3,424.0K
13:18 1,909.46 1,909.86 1,908.93 1,909.12 5,108.2K
13:19 1,908.81 1,909.64 1,908.81 1,909.39 4,027.0K
13:20 1,909.44 1,910.08 1,909.10 1,909.53 3,481.8K
13:21 1,909.86 1,910.13 1,909.17 1,909.27 3,449.9K
13:22 1,909.28 1,909.48 1,908.92 1,909.10 3,023.7K
13:23 1,909.27 1,909.63 1,908.84 1,909.26 3,770.5K
13:24 1,909.32 1,909.45 1,908.68 1,909.45 5,047.3K
13:25 1,909.28 1,909.90 1,909.28 1,909.64 4,058.1K
13:26 1,909.64 1,909.72 1,909.00 1,909.06 2,800.2K
13:27 1,909.42 1,909.60 1,908.73 1,908.86 2,658.4K
13:28 1,908.88 1,908.88 1,908.15 1,908.49 2,959.7K
13:29 1,908.71 1,909.27 1,908.30 1,908.90 2,543.0K
13:30 1,909.33 1,909.33 1,908.67 1,908.98 5,015.4K
13:31 1,908.90 1,909.92 1,908.76 1,909.92 3,672.5K
13:32 1,910.07 1,910.89 1,909.81 1,910.30 5,240.5K
13:33 1,910.28 1,910.75 1,909.47 1,909.79 4,051.3K
13:34 1,909.75 1,910.02 1,909.38 1,909.80 2,990.0K
13:35 1,909.68 1,909.84 1,909.16 1,909.30 3,034.3K
13:36 1,909.26 1,909.67 1,909.08 1,909.32 2,988.6K
13:37 1,909.29 1,910.09 1,908.93 1,910.09 3,493.0K
13:38 1,909.99 1,909.99 1,909.46 1,909.46 3,453.6K
13:39 1,909.08 1,909.58 1,908.89 1,909.58 4,648.9K
13:40 1,909.69 1,909.79 1,909.07 1,909.17 3,054.2K
13:41 1,909.41 1,909.74 1,909.03 1,909.12 2,214.4K
13:42 1,909.16 1,909.47 1,908.96 1,909.02 2,883.9K
13:43 1,909.35 1,909.35 1,908.86 1,909.14 2,707.2K
13:44 1,909.07 1,909.18 1,908.62 1,908.85 3,854.9K
13:45 1,909.16 1,909.37 1,908.58 1,909.35 4,479.3K
13:46 1,909.59 1,909.87 1,909.17 1,909.64 3,227.6K
13:47 1,909.62 1,909.84 1,909.20 1,909.84 3,215.9K
13:48 1,910.27 1,910.53 1,909.45 1,910.53 3,879.3K
13:49 1,910.50 1,910.74 1,910.05 1,910.05 2,921.0K
13:50 1,910.09 1,910.71 1,910.09 1,910.41 5,452.5K
13:51 1,910.54 1,911.50 1,910.40 1,911.50 4,887.7K
13:52 1,911.47 1,911.91 1,910.95 1,911.91 4,367.5K
13:53 1,911.52 1,911.68 1,910.51 1,911.21 3,587.3K
13:54 1,911.11 1,911.91 1,911.11 1,911.39 3,774.2K
13:55 1,911.60 1,911.76 1,911.37 1,911.71 4,879.9K
13:56 1,911.80 1,911.89 1,910.62 1,910.62 4,300.6K
13:57 1,910.86 1,911.49 1,910.82 1,911.39 2,716.1K
13:58 1,911.32 1,911.38 1,910.13 1,910.13 2,870.7K
13:59 1,910.39 1,910.50 1,909.25 1,909.99 4,012.5K
14:00 1,909.97 1,910.74 1,909.97 1,910.62 4,069.4K
14:01 1,910.39 1,910.66 1,910.00 1,910.00 3,808.5K
14:02 1,910.12 1,910.47 1,910.00 1,910.20 2,903.8K
14:03 1,910.36 1,911.80 1,910.36 1,911.66 5,500.1K
14:04 1,911.56 1,912.01 1,911.41 1,911.76 3,474.8K
14:05 1,911.83 1,911.84 1,911.27 1,911.80 4,354.3K
14:06 1,911.67 1,912.56 1,911.67 1,912.48 4,559.5K
14:07 1,912.42 1,912.42 1,911.23 1,911.40 3,831.7K
14:08 1,911.25 1,911.74 1,910.99 1,911.74 2,768.6K
14:09 1,911.36 1,912.58 1,911.17 1,912.11 6,306.9K
14:10 1,912.19 1,913.19 1,912.15 1,912.52 6,184.0K
14:11 1,912.81 1,913.32 1,912.49 1,912.49 4,408.4K
14:12 1,912.39 1,912.63 1,912.06 1,912.63 4,297.0K
14:13 1,912.78 1,912.99 1,912.34 1,912.56 4,007.0K
14:14 1,912.82 1,913.52 1,912.61 1,912.96 3,444.9K
14:15 1,913.15 1,913.35 1,912.31 1,912.59 3,960.9K
14:16 1,912.81 1,912.83 1,912.14 1,912.44 4,589.9K
14:17 1,912.42 1,912.87 1,912.34 1,912.87 3,549.4K
14:18 1,912.62 1,912.76 1,911.91 1,912.32 4,039.7K
14:19 1,912.44 1,912.54 1,910.87 1,910.87 4,458.3K
14:20 1,911.06 1,912.29 1,910.86 1,911.82 5,088.3K
14:21 1,911.84 1,912.07 1,911.38 1,911.85 3,859.8K
14:22 1,911.79 1,912.25 1,911.44 1,912.03 3,458.0K
14:23 1,911.77 1,912.39 1,911.48 1,911.65 4,159.9K
14:24 1,911.74 1,912.09 1,911.47 1,911.73 3,770.4K
14:25 1,912.22 1,912.32 1,911.39 1,911.42 3,721.0K
14:26 1,911.39 1,912.05 1,911.39 1,911.85 3,850.9K
14:27 1,911.84 1,912.27 1,911.63 1,912.21 3,742.5K
14:28 1,912.22 1,912.69 1,911.82 1,912.60 4,033.0K
14:29 1,912.74 1,912.90 1,912.08 1,912.08 4,170.1K
14:30 1,912.38 1,913.25 1,912.23 1,912.58 5,333.8K
14:31 1,912.94 1,913.04 1,912.33 1,912.48 4,532.9K
14:32 1,912.54 1,912.62 1,911.79 1,912.05 5,879.0K
14:33 1,911.76 1,912.56 1,911.64 1,912.12 3,855.5K
14:34 1,911.99 1,912.61 1,911.99 1,912.06 3,478.2K
14:35 1,911.95 1,912.53 1,911.77 1,911.77 4,673.7K
14:36 1,911.73 1,912.20 1,911.60 1,911.78 3,833.4K
14:37 1,911.93 1,912.05 1,911.04 1,911.14 4,921.6K
14:38 1,911.15 1,911.35 1,910.76 1,910.94 6,562.0K
14:39 1,911.26 1,911.38 1,910.50 1,910.84 4,435.9K
14:40 1,910.75 1,911.13 1,910.09 1,910.45 6,112.5K
14:41 1,910.33 1,910.58 1,910.04 1,910.44 4,881.3K
14:42 1,910.45 1,910.63 1,910.01 1,910.07 5,046.1K
14:43 1,909.92 1,910.36 1,909.52 1,909.74 5,006.3K
14:44 1,909.64 1,910.29 1,909.52 1,910.13 5,316.3K
14:45 1,910.13 1,910.34 1,909.74 1,909.99 5,142.5K
14:46 1,910.09 1,910.31 1,909.17 1,909.17 5,219.7K
14:47 1,909.33 1,910.01 1,909.02 1,909.65 6,653.7K
14:48 1,909.75 1,910.08 1,909.42 1,909.54 4,708.0K
14:49 1,909.74 1,910.49 1,909.73 1,910.00 6,313.6K
14:50 1,910.05 1,910.06 1,909.40 1,909.40 6,516.1K
14:51 1,909.54 1,910.02 1,909.36 1,909.54 6,529.8K
14:52 1,909.52 1,910.11 1,909.32 1,909.51 6,108.5K
14:53 1,909.77 1,910.13 1,909.48 1,909.83 7,120.4K
14:54 1,909.65 1,910.40 1,909.65 1,910.11 12,045.9K
14:55 1,909.76 1,910.51 1,909.76 1,909.77 8,900.2K
14:56 1,909.67 1,910.28 1,909.64 1,910.00 9,461.1K
14:57 1,910.26 1,910.26 1,910.18 1,910.26 825.7K
14:58 1,910.26 1,910.26 1,910.26 1,910.26 0.0K
14:59 1,910.26 1,910.26 1,909.29 1,909.29 19,685.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음