SSE Shanghai Enterprises (SSESHE)

SSESHE
🏛️ 중국 →
2,161.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,904.29 1,904.29 1,904.29 1,904.29 7,548.1K
09:29 1,904.29 1,904.29 1,904.29 1,904.29 0.0K
09:30 1,904.29 1,905.98 1,903.64 1,903.64 29,821.5K
09:31 1,903.39 1,903.50 1,901.09 1,901.71 24,581.7K
09:32 1,902.23 1,902.75 1,901.40 1,902.13 17,024.5K
09:33 1,902.92 1,902.92 1,901.53 1,902.10 13,914.1K
09:34 1,901.90 1,903.00 1,901.03 1,901.39 11,033.2K
09:35 1,901.32 1,901.51 1,899.40 1,899.89 10,797.7K
09:36 1,899.81 1,900.44 1,899.71 1,899.79 12,253.1K
09:37 1,899.38 1,899.38 1,897.58 1,897.58 11,889.3K
09:38 1,897.59 1,897.59 1,896.82 1,897.56 9,451.6K
09:39 1,897.62 1,898.88 1,897.40 1,898.71 8,582.9K
09:40 1,898.45 1,898.63 1,896.92 1,896.98 14,602.9K
09:41 1,897.36 1,898.86 1,896.86 1,898.81 8,515.5K
09:42 1,898.80 1,899.20 1,898.53 1,898.93 8,357.4K
09:43 1,898.99 1,899.64 1,898.68 1,899.54 8,520.1K
09:44 1,899.09 1,899.86 1,898.47 1,899.86 7,127.1K
09:45 1,899.38 1,900.10 1,899.15 1,899.79 7,390.6K
09:46 1,899.69 1,900.39 1,899.69 1,900.19 7,852.4K
09:47 1,900.48 1,901.01 1,900.08 1,900.98 8,492.8K
09:48 1,900.76 1,900.76 1,900.06 1,900.42 6,595.4K
09:49 1,900.64 1,900.99 1,899.94 1,900.52 6,672.3K
09:50 1,900.25 1,902.63 1,900.25 1,902.11 7,587.0K
09:51 1,902.30 1,903.29 1,901.92 1,902.40 8,848.7K
09:52 1,902.20 1,902.78 1,901.91 1,901.91 5,833.3K
09:53 1,902.20 1,902.89 1,902.04 1,902.41 6,751.8K
09:54 1,902.76 1,903.43 1,902.57 1,903.02 6,755.1K
09:55 1,902.76 1,903.18 1,902.63 1,903.18 5,482.3K
09:56 1,902.88 1,904.46 1,902.88 1,903.84 7,301.7K
09:57 1,903.91 1,904.05 1,902.26 1,902.78 7,376.1K
09:58 1,903.04 1,903.94 1,903.00 1,903.42 7,943.4K
09:59 1,903.68 1,904.20 1,903.09 1,903.96 9,627.8K
10:00 1,904.12 1,904.12 1,903.09 1,903.66 5,968.0K
10:01 1,903.73 1,904.80 1,903.62 1,904.22 5,797.3K
10:02 1,904.33 1,904.85 1,903.95 1,904.68 5,207.5K
10:03 1,904.44 1,905.09 1,904.29 1,904.92 5,694.0K
10:04 1,905.01 1,905.35 1,904.84 1,905.09 5,272.2K
10:05 1,905.46 1,905.46 1,904.63 1,905.35 5,358.2K
10:06 1,905.19 1,906.22 1,905.19 1,905.80 5,749.7K
10:07 1,905.56 1,905.98 1,905.18 1,905.39 6,006.1K
10:08 1,905.49 1,905.56 1,904.99 1,905.34 4,404.9K
10:09 1,904.90 1,905.49 1,904.50 1,905.49 4,413.3K
10:10 1,905.13 1,906.31 1,905.13 1,906.19 4,434.4K
10:11 1,906.25 1,907.98 1,906.25 1,907.91 7,208.2K
10:12 1,907.83 1,908.06 1,907.35 1,907.70 6,150.9K
10:13 1,907.61 1,907.96 1,906.77 1,906.83 8,079.2K
10:14 1,907.09 1,907.21 1,906.08 1,906.64 4,289.7K
10:15 1,906.16 1,906.39 1,905.03 1,905.15 4,704.9K
10:16 1,905.28 1,905.55 1,904.95 1,905.01 4,340.8K
10:17 1,904.91 1,905.75 1,904.91 1,905.02 4,941.4K
10:18 1,905.12 1,906.04 1,905.12 1,905.60 6,447.3K
10:19 1,905.54 1,906.46 1,905.54 1,906.24 5,386.8K
10:20 1,906.20 1,906.63 1,905.80 1,905.80 4,017.5K
10:21 1,906.13 1,906.26 1,905.71 1,906.17 4,248.2K
10:22 1,906.42 1,906.42 1,905.82 1,906.16 2,518.9K
10:23 1,906.39 1,907.25 1,906.23 1,906.88 4,441.9K
10:24 1,906.87 1,907.51 1,906.75 1,906.75 4,001.6K
10:25 1,906.80 1,907.43 1,906.76 1,907.23 3,308.1K
10:26 1,907.46 1,907.53 1,907.00 1,907.19 3,670.5K
10:27 1,907.22 1,907.67 1,907.14 1,907.52 7,029.4K
10:28 1,907.20 1,907.92 1,907.14 1,907.14 4,539.7K
10:29 1,907.41 1,907.53 1,906.87 1,906.93 4,037.4K
10:30 1,906.89 1,907.47 1,906.76 1,907.36 4,396.7K
10:31 1,907.24 1,907.91 1,906.56 1,906.56 7,748.8K
10:32 1,907.00 1,907.00 1,905.89 1,905.89 4,769.0K
10:33 1,906.24 1,906.92 1,906.04 1,906.07 3,338.9K
10:34 1,906.03 1,906.48 1,905.87 1,906.01 3,211.6K
10:35 1,906.18 1,906.76 1,905.99 1,906.31 3,709.1K
10:36 1,906.36 1,907.35 1,906.36 1,907.12 5,154.9K
10:37 1,906.80 1,907.20 1,906.44 1,906.52 3,772.4K
10:38 1,906.35 1,907.32 1,906.31 1,907.16 16,084.2K
10:39 1,906.83 1,908.46 1,906.83 1,908.25 7,238.9K
10:40 1,907.79 1,908.57 1,907.52 1,908.21 4,102.9K
10:41 1,907.93 1,907.93 1,906.52 1,906.60 6,227.2K
10:42 1,906.70 1,907.09 1,906.34 1,906.54 3,469.1K
10:43 1,907.12 1,907.12 1,906.19 1,906.25 3,575.3K
10:44 1,906.53 1,906.63 1,905.79 1,906.12 3,564.0K
10:45 1,906.03 1,906.53 1,905.87 1,905.90 3,057.7K
10:46 1,906.20 1,906.20 1,905.62 1,905.65 2,302.8K
10:47 1,905.85 1,906.42 1,905.67 1,906.11 2,223.1K
10:48 1,906.00 1,906.72 1,906.00 1,906.50 3,234.8K
10:49 1,906.42 1,906.42 1,905.72 1,905.86 3,707.2K
10:50 1,906.41 1,906.57 1,905.94 1,906.34 4,759.9K
10:51 1,906.30 1,907.20 1,906.23 1,907.20 4,077.8K
10:52 1,906.96 1,907.73 1,906.86 1,906.86 2,880.8K
10:53 1,906.97 1,907.94 1,906.92 1,907.37 3,470.5K
10:54 1,907.28 1,908.48 1,907.20 1,908.42 5,515.5K
10:55 1,908.44 1,909.47 1,908.31 1,909.47 4,621.8K
10:56 1,909.06 1,910.72 1,909.06 1,910.49 7,542.1K
10:57 1,910.86 1,911.50 1,910.02 1,910.02 5,716.6K
10:58 1,910.34 1,911.13 1,910.34 1,910.57 3,667.6K
10:59 1,910.45 1,910.76 1,909.73 1,909.92 4,182.3K
11:00 1,910.08 1,911.10 1,910.08 1,910.40 6,055.3K
11:01 1,910.06 1,910.55 1,909.08 1,909.71 4,637.8K
11:02 1,909.46 1,909.46 1,907.30 1,907.30 5,054.5K
11:03 1,907.59 1,909.15 1,907.40 1,908.54 4,097.0K
11:04 1,908.25 1,908.50 1,907.42 1,907.86 3,961.3K
11:05 1,907.39 1,907.63 1,907.16 1,907.16 7,009.0K
11:06 1,907.34 1,907.99 1,906.97 1,907.55 3,586.6K
11:07 1,907.62 1,908.13 1,907.19 1,907.78 2,724.2K
11:08 1,907.87 1,907.87 1,906.92 1,907.09 2,998.7K
11:09 1,907.39 1,907.88 1,906.93 1,907.88 2,635.5K
11:10 1,907.73 1,907.86 1,906.78 1,906.84 4,239.0K
11:11 1,906.72 1,907.06 1,906.50 1,906.79 2,563.3K
11:12 1,906.80 1,907.54 1,906.53 1,907.53 3,067.0K
11:13 1,907.61 1,907.70 1,907.01 1,907.16 2,879.7K
11:14 1,907.60 1,907.71 1,906.80 1,907.22 2,317.1K
11:15 1,907.20 1,907.20 1,906.57 1,906.81 2,900.3K
11:16 1,906.70 1,907.07 1,906.19 1,906.25 3,628.8K
11:17 1,906.74 1,906.74 1,905.89 1,906.07 2,178.9K
11:18 1,906.03 1,906.08 1,905.66 1,905.82 3,790.4K
11:19 1,906.14 1,906.17 1,905.20 1,905.43 4,117.3K
11:20 1,905.52 1,905.68 1,905.04 1,905.04 3,873.8K
11:21 1,904.88 1,906.37 1,904.88 1,905.76 3,404.4K
11:22 1,905.58 1,906.01 1,905.34 1,905.43 2,401.5K
11:23 1,905.93 1,906.39 1,905.49 1,906.25 3,986.4K
11:24 1,906.52 1,907.08 1,906.30 1,907.08 4,274.5K
11:25 1,906.99 1,908.64 1,906.99 1,908.44 6,292.2K
11:26 1,908.58 1,908.58 1,907.66 1,908.36 3,929.9K
11:27 1,908.23 1,908.32 1,907.67 1,908.03 2,859.3K
11:28 1,908.01 1,908.12 1,907.50 1,907.50 2,435.2K
11:29 1,907.73 1,907.73 1,906.56 1,907.21 2,924.7K
11:30 1,906.98 1,907.17 1,906.98 1,907.17 156.6K
11:31 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
11:32 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
11:33 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
11:34 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
11:35 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
11:36 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
11:37 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
11:38 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
11:39 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
11:40 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
11:41 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
11:42 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
11:43 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
11:44 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
11:45 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
11:46 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
11:47 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
11:48 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
11:49 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
11:50 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
11:51 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
11:52 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
11:53 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
11:54 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
11:55 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
11:56 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
11:57 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
11:58 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
11:59 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
12:00 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
12:01 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
12:02 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
12:03 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
12:04 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
12:05 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
12:06 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
12:07 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
12:08 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
12:09 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
12:10 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
12:11 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
12:12 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
12:13 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
12:14 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
12:15 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
12:16 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
12:17 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
12:18 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
12:19 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
12:20 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
12:21 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
12:22 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
12:23 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
12:24 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
12:25 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
12:26 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
12:27 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
12:28 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
12:29 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
12:30 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
12:31 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
12:32 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
12:33 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
12:34 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
12:35 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
12:36 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
12:37 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
12:38 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
12:39 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
12:40 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
12:41 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
12:42 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
12:43 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
12:44 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
12:45 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
12:46 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
12:47 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
12:48 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
12:49 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
12:50 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
12:51 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
12:52 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
12:53 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
12:54 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
12:55 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
12:56 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
12:57 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
12:58 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
12:59 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
13:00 1,907.17 1,907.17 1,906.17 1,906.17 9,980.4K
13:01 1,906.47 1,907.04 1,906.15 1,906.84 4,359.0K
13:02 1,906.90 1,907.93 1,906.79 1,907.51 2,796.9K
13:03 1,907.37 1,908.57 1,907.37 1,908.57 4,007.9K
13:04 1,908.53 1,909.09 1,907.99 1,909.09 5,973.4K
13:05 1,909.11 1,909.27 1,908.46 1,909.03 4,003.0K
13:06 1,909.07 1,909.32 1,908.73 1,908.91 2,668.4K
13:07 1,908.89 1,909.15 1,908.44 1,908.48 4,156.5K
13:08 1,908.79 1,909.07 1,908.32 1,908.44 3,352.0K
13:09 1,908.86 1,908.87 1,907.69 1,907.87 5,140.6K
13:10 1,907.68 1,908.33 1,907.63 1,908.03 5,412.7K
13:11 1,908.04 1,908.83 1,907.96 1,908.60 4,598.7K
13:12 1,908.75 1,908.82 1,908.26 1,908.69 3,873.1K
13:13 1,908.86 1,908.89 1,908.49 1,908.67 4,995.5K
13:14 1,908.69 1,908.96 1,908.18 1,908.18 4,716.5K
13:15 1,908.37 1,909.32 1,908.20 1,909.32 4,065.2K
13:16 1,909.32 1,909.53 1,908.53 1,908.66 4,933.2K
13:17 1,908.60 1,909.20 1,908.17 1,908.71 2,934.9K
13:18 1,908.35 1,908.72 1,907.35 1,907.95 4,562.0K
13:19 1,908.08 1,908.22 1,907.60 1,908.20 3,956.8K
13:20 1,908.11 1,908.33 1,907.42 1,907.61 2,879.3K
13:21 1,907.43 1,907.71 1,906.82 1,906.83 3,863.2K
13:22 1,906.78 1,906.78 1,906.09 1,906.36 8,617.8K
13:23 1,906.46 1,907.08 1,906.24 1,906.85 4,053.7K
13:24 1,906.97 1,907.00 1,906.48 1,907.00 3,535.2K
13:25 1,906.95 1,907.06 1,906.29 1,907.06 3,601.9K
13:26 1,906.92 1,907.03 1,906.43 1,906.44 3,407.5K
13:27 1,906.47 1,907.16 1,906.40 1,907.14 3,101.6K
13:28 1,907.09 1,907.09 1,906.09 1,906.35 3,256.4K
13:29 1,906.61 1,906.95 1,906.03 1,906.03 4,517.6K
13:30 1,906.11 1,906.60 1,905.94 1,906.05 3,959.7K
13:31 1,906.02 1,906.85 1,905.82 1,906.06 4,621.3K
13:32 1,905.87 1,906.21 1,905.60 1,905.60 3,643.6K
13:33 1,905.85 1,905.85 1,904.94 1,904.94 3,494.3K
13:34 1,904.97 1,905.71 1,904.97 1,905.23 4,517.1K
13:35 1,905.22 1,905.98 1,905.22 1,905.33 3,077.5K
13:36 1,905.46 1,906.12 1,905.39 1,905.54 3,542.3K
13:37 1,905.39 1,905.74 1,905.25 1,905.25 3,568.7K
13:38 1,905.25 1,905.67 1,905.17 1,905.17 3,110.1K
13:39 1,905.12 1,905.46 1,904.93 1,905.46 4,270.5K
13:40 1,905.25 1,905.59 1,904.82 1,905.30 3,970.7K
13:41 1,905.10 1,905.30 1,904.62 1,904.84 3,285.2K
13:42 1,904.97 1,905.00 1,904.48 1,904.49 5,091.6K
13:43 1,904.77 1,904.77 1,903.41 1,903.78 5,666.6K
13:44 1,903.63 1,903.66 1,903.03 1,903.03 5,078.3K
13:45 1,903.44 1,904.17 1,903.07 1,904.17 4,781.1K
13:46 1,903.90 1,905.33 1,903.82 1,905.18 5,338.0K
13:47 1,905.15 1,905.15 1,904.05 1,904.69 5,241.7K
13:48 1,904.81 1,905.28 1,904.53 1,905.22 4,669.6K
13:49 1,905.39 1,906.53 1,905.39 1,906.50 9,813.0K
13:50 1,906.73 1,907.30 1,906.46 1,906.61 5,594.1K
13:51 1,906.65 1,907.04 1,906.28 1,906.63 3,406.3K
13:52 1,906.69 1,907.01 1,906.38 1,906.66 3,045.7K
13:53 1,907.03 1,907.03 1,906.13 1,906.23 3,106.2K
13:54 1,906.33 1,906.91 1,906.06 1,906.59 4,237.3K
13:55 1,906.49 1,906.90 1,905.97 1,906.52 3,678.8K
13:56 1,906.39 1,906.70 1,906.07 1,906.33 3,139.3K
13:57 1,906.42 1,906.86 1,906.07 1,906.70 3,237.2K
13:58 1,906.66 1,906.98 1,906.45 1,906.79 4,692.1K
13:59 1,906.45 1,906.93 1,906.22 1,906.41 4,240.9K
14:00 1,906.34 1,907.13 1,906.31 1,906.82 3,829.3K
14:01 1,906.72 1,906.76 1,905.99 1,906.11 4,380.5K
14:02 1,906.00 1,906.88 1,906.00 1,906.47 3,357.1K
14:03 1,906.42 1,907.41 1,906.42 1,907.08 6,681.7K
14:04 1,907.26 1,907.54 1,906.98 1,907.54 3,576.7K
14:05 1,907.39 1,907.56 1,907.06 1,907.48 3,667.3K
14:06 1,907.60 1,907.73 1,907.33 1,907.36 3,864.2K
14:07 1,907.46 1,907.68 1,906.48 1,906.50 5,088.4K
14:08 1,906.62 1,906.99 1,906.35 1,906.35 4,295.1K
14:09 1,906.76 1,906.76 1,905.83 1,906.36 3,583.6K
14:10 1,906.31 1,906.42 1,905.99 1,906.32 3,621.2K
14:11 1,906.52 1,907.09 1,906.33 1,907.09 6,244.7K
14:12 1,907.03 1,907.15 1,906.57 1,906.91 6,079.3K
14:13 1,906.64 1,907.12 1,906.33 1,906.87 4,525.2K
14:14 1,906.83 1,907.25 1,906.65 1,907.01 5,145.7K
14:15 1,906.77 1,907.58 1,906.77 1,907.20 3,736.2K
14:16 1,907.36 1,907.39 1,906.86 1,907.09 3,980.2K
14:17 1,907.13 1,907.58 1,907.07 1,907.38 4,596.1K
14:18 1,907.42 1,907.42 1,906.81 1,907.34 4,597.5K
14:19 1,907.24 1,907.69 1,907.05 1,907.41 4,215.8K
14:20 1,907.32 1,907.65 1,907.03 1,907.24 3,688.8K
14:21 1,907.21 1,907.32 1,906.85 1,907.02 3,625.4K
14:22 1,907.08 1,907.59 1,906.79 1,907.14 4,064.4K
14:23 1,907.13 1,907.29 1,906.81 1,907.09 4,550.5K
14:24 1,907.12 1,907.63 1,907.02 1,907.40 4,119.5K
14:25 1,907.34 1,907.37 1,906.87 1,907.05 4,081.3K
14:26 1,906.93 1,907.82 1,906.86 1,907.70 3,956.9K
14:27 1,907.53 1,908.05 1,907.29 1,907.63 4,273.3K
14:28 1,907.64 1,907.64 1,906.91 1,907.10 7,012.2K
14:29 1,907.32 1,907.63 1,906.94 1,907.40 4,115.1K
14:30 1,907.05 1,907.70 1,907.01 1,907.19 6,329.2K
14:31 1,907.10 1,907.38 1,906.55 1,906.85 4,566.3K
14:32 1,906.92 1,907.11 1,906.47 1,906.87 5,159.5K
14:33 1,906.94 1,907.21 1,906.54 1,906.96 5,466.2K
14:34 1,906.93 1,907.20 1,906.28 1,906.28 5,146.3K
14:35 1,906.73 1,906.98 1,906.28 1,906.30 5,058.5K
14:36 1,906.52 1,906.94 1,906.47 1,906.72 6,360.1K
14:37 1,906.54 1,906.92 1,906.39 1,906.50 5,043.3K
14:38 1,906.38 1,906.65 1,906.10 1,906.51 4,558.7K
14:39 1,906.52 1,906.80 1,906.13 1,906.49 5,995.9K
14:40 1,906.53 1,906.73 1,906.06 1,906.06 5,593.4K
14:41 1,906.43 1,906.81 1,906.17 1,906.28 4,743.1K
14:42 1,906.43 1,906.78 1,906.17 1,906.66 6,022.3K
14:43 1,906.20 1,906.81 1,905.93 1,906.45 7,489.9K
14:44 1,906.25 1,906.40 1,905.55 1,905.97 7,688.8K
14:45 1,905.63 1,906.18 1,905.43 1,906.02 6,018.9K
14:46 1,906.05 1,906.59 1,905.83 1,906.48 6,013.0K
14:47 1,906.12 1,906.65 1,905.99 1,906.32 6,591.3K
14:48 1,906.40 1,906.77 1,906.01 1,906.34 5,957.0K
14:49 1,906.09 1,906.32 1,905.58 1,905.58 7,067.6K
14:50 1,905.98 1,906.04 1,905.05 1,905.05 7,806.7K
14:51 1,904.74 1,905.57 1,904.74 1,905.57 7,527.7K
14:52 1,904.85 1,905.43 1,904.85 1,905.28 8,241.3K
14:53 1,905.37 1,905.61 1,905.11 1,905.25 7,529.8K
14:54 1,905.33 1,905.33 1,904.69 1,905.15 8,374.6K
14:55 1,904.76 1,905.39 1,904.56 1,905.39 8,643.9K
14:56 1,905.26 1,905.95 1,905.15 1,905.70 10,115.8K
14:57 1,905.97 1,905.97 1,905.92 1,905.92 182.9K
14:58 1,905.92 1,905.92 1,905.92 1,905.92 0.0K
14:59 1,905.92 1,906.18 1,905.90 1,905.90 19,276.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음