SSE Shanghai Enterprises (SSESHE)

SSESHE
🏛️ 중국 →
2,161.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,887.81 1,887.81 1,887.81 1,887.81 11,490.0K
09:29 1,887.81 1,887.81 1,887.81 1,887.81 0.0K
09:30 1,887.81 1,890.08 1,887.48 1,889.61 41,414.1K
09:31 1,889.87 1,895.72 1,889.45 1,895.26 37,425.2K
09:32 1,895.28 1,895.28 1,892.14 1,892.19 23,153.8K
09:33 1,892.51 1,892.51 1,889.66 1,891.52 18,912.2K
09:34 1,890.84 1,891.55 1,889.66 1,889.66 16,163.6K
09:35 1,889.90 1,890.88 1,889.07 1,890.27 15,229.8K
09:36 1,890.11 1,890.19 1,888.59 1,890.13 16,541.5K
09:37 1,889.87 1,891.30 1,889.35 1,891.30 13,679.3K
09:38 1,891.58 1,894.32 1,890.93 1,893.57 15,919.2K
09:39 1,893.23 1,894.55 1,892.91 1,894.37 14,705.4K
09:40 1,894.38 1,894.38 1,892.04 1,892.20 18,722.7K
09:41 1,891.96 1,892.16 1,890.71 1,891.39 12,910.0K
09:42 1,891.43 1,893.58 1,891.03 1,893.13 11,129.9K
09:43 1,893.05 1,893.16 1,891.81 1,891.81 9,388.6K
09:44 1,891.59 1,892.20 1,890.95 1,891.47 9,999.5K
09:45 1,891.45 1,891.88 1,890.85 1,891.24 12,067.6K
09:46 1,891.23 1,891.23 1,889.21 1,890.10 18,894.2K
09:47 1,890.07 1,890.24 1,889.24 1,889.89 13,679.4K
09:48 1,889.75 1,889.98 1,888.18 1,889.98 9,217.8K
09:49 1,889.37 1,890.01 1,888.66 1,888.99 7,070.2K
09:50 1,889.29 1,890.88 1,888.62 1,888.84 10,735.3K
09:51 1,888.46 1,889.13 1,888.18 1,888.88 6,699.7K
09:52 1,888.52 1,888.52 1,887.70 1,887.73 6,961.1K
09:53 1,887.65 1,888.49 1,887.41 1,888.49 8,424.2K
09:54 1,888.73 1,889.27 1,888.23 1,888.26 6,869.6K
09:55 1,888.10 1,889.99 1,888.10 1,889.57 6,746.6K
09:56 1,889.72 1,890.93 1,889.24 1,890.93 5,774.1K
09:57 1,890.81 1,891.99 1,890.81 1,891.99 6,915.9K
09:58 1,892.21 1,893.71 1,891.91 1,893.04 7,167.9K
09:59 1,893.09 1,893.51 1,892.75 1,892.75 7,696.0K
10:00 1,892.64 1,893.44 1,891.76 1,891.76 7,484.9K
10:01 1,891.88 1,892.67 1,891.42 1,892.67 7,921.8K
10:02 1,892.69 1,893.10 1,891.81 1,892.08 7,702.9K
10:03 1,891.71 1,892.81 1,891.65 1,892.57 6,680.4K
10:04 1,892.63 1,892.96 1,892.30 1,892.65 14,381.5K
10:05 1,892.24 1,893.68 1,891.97 1,892.97 7,538.6K
10:06 1,893.41 1,894.15 1,893.00 1,893.72 6,294.1K
10:07 1,893.33 1,894.62 1,893.33 1,894.26 5,945.6K
10:08 1,894.35 1,894.56 1,893.43 1,893.43 5,386.1K
10:09 1,893.57 1,893.63 1,892.79 1,892.79 5,883.6K
10:10 1,892.92 1,892.92 1,891.61 1,891.61 7,076.5K
10:11 1,891.92 1,891.92 1,890.80 1,890.80 4,594.0K
10:12 1,890.89 1,891.45 1,890.80 1,890.96 5,012.1K
10:13 1,891.29 1,891.42 1,890.69 1,890.81 9,336.5K
10:14 1,890.84 1,891.90 1,890.82 1,891.90 5,208.8K
10:15 1,891.87 1,892.28 1,891.71 1,891.72 3,745.7K
10:16 1,891.90 1,891.90 1,891.08 1,891.08 6,353.9K
10:17 1,891.07 1,891.20 1,890.63 1,890.84 4,645.2K
10:18 1,891.27 1,891.62 1,890.55 1,890.55 3,555.9K
10:19 1,890.89 1,891.59 1,890.76 1,891.45 6,075.8K
10:20 1,891.44 1,892.32 1,891.21 1,892.25 5,726.0K
10:21 1,891.81 1,892.97 1,891.81 1,892.93 5,222.6K
10:22 1,892.47 1,893.03 1,892.47 1,892.88 5,663.0K
10:23 1,892.91 1,893.16 1,892.53 1,892.82 6,789.1K
10:24 1,892.94 1,893.03 1,891.92 1,892.22 6,115.7K
10:25 1,892.51 1,893.66 1,892.51 1,893.00 6,186.3K
10:26 1,893.04 1,894.26 1,892.75 1,893.85 4,953.6K
10:27 1,893.81 1,894.15 1,893.17 1,894.15 5,232.1K
10:28 1,894.10 1,894.33 1,893.13 1,893.50 4,090.1K
10:29 1,893.42 1,893.78 1,892.79 1,893.78 5,365.6K
10:30 1,894.06 1,894.60 1,893.38 1,893.61 8,568.9K
10:31 1,893.20 1,893.39 1,892.69 1,893.08 6,663.1K
10:32 1,893.45 1,893.71 1,892.58 1,892.92 3,760.7K
10:33 1,892.88 1,893.73 1,892.60 1,892.60 3,917.7K
10:34 1,893.05 1,893.05 1,892.10 1,892.42 5,408.0K
10:35 1,892.26 1,893.18 1,892.26 1,892.36 3,937.6K
10:36 1,892.48 1,892.48 1,891.10 1,891.32 5,523.6K
10:37 1,891.24 1,891.26 1,890.49 1,890.91 4,409.3K
10:38 1,891.04 1,892.17 1,891.04 1,891.50 4,229.9K
10:39 1,891.75 1,891.75 1,890.74 1,890.93 5,239.4K
10:40 1,890.94 1,891.51 1,890.75 1,891.00 6,001.7K
10:41 1,891.14 1,891.24 1,890.11 1,890.37 3,610.7K
10:42 1,890.24 1,890.86 1,890.13 1,890.51 3,374.5K
10:43 1,890.37 1,890.66 1,890.12 1,890.45 4,882.3K
10:44 1,890.41 1,890.75 1,889.75 1,889.95 3,017.3K
10:45 1,889.68 1,890.53 1,889.68 1,890.41 4,809.5K
10:46 1,890.46 1,890.66 1,890.07 1,890.46 4,287.8K
10:47 1,890.84 1,890.84 1,889.70 1,890.17 4,059.8K
10:48 1,890.20 1,890.33 1,889.40 1,889.40 4,981.3K
10:49 1,889.47 1,890.94 1,889.47 1,890.13 4,746.1K
10:50 1,890.03 1,890.90 1,890.03 1,890.41 4,191.3K
10:51 1,890.57 1,890.99 1,890.15 1,890.83 3,808.1K
10:52 1,890.64 1,890.88 1,890.25 1,890.55 2,342.9K
10:53 1,890.53 1,890.99 1,890.43 1,890.53 3,105.4K
10:54 1,890.44 1,890.84 1,890.38 1,890.65 3,676.0K
10:55 1,890.70 1,891.22 1,890.68 1,890.78 2,827.0K
10:56 1,890.83 1,891.66 1,890.83 1,891.58 3,575.5K
10:57 1,891.32 1,891.93 1,890.92 1,891.00 3,072.0K
10:58 1,890.87 1,891.59 1,890.48 1,890.68 3,429.5K
10:59 1,890.50 1,891.83 1,890.50 1,891.66 5,046.1K
11:00 1,891.46 1,891.46 1,890.61 1,890.84 2,811.2K
11:01 1,890.76 1,891.11 1,890.14 1,890.41 2,634.9K
11:02 1,890.14 1,890.51 1,889.87 1,890.00 3,075.0K
11:03 1,889.90 1,890.43 1,889.79 1,890.01 3,141.2K
11:04 1,890.34 1,891.09 1,890.34 1,890.67 5,204.3K
11:05 1,890.80 1,891.25 1,890.69 1,891.25 2,605.0K
11:06 1,891.19 1,891.63 1,891.12 1,891.54 2,504.0K
11:07 1,891.57 1,892.34 1,891.43 1,892.19 3,373.3K
11:08 1,891.91 1,892.32 1,891.29 1,891.45 3,428.8K
11:09 1,891.29 1,891.85 1,891.29 1,891.74 2,166.9K
11:10 1,891.82 1,892.34 1,891.69 1,892.15 15,103.2K
11:11 1,892.29 1,892.29 1,891.47 1,891.91 3,635.4K
11:12 1,891.81 1,892.21 1,891.71 1,891.71 2,768.0K
11:13 1,891.93 1,892.24 1,891.26 1,891.96 3,115.0K
11:14 1,891.87 1,891.99 1,891.34 1,891.66 3,628.4K
11:15 1,891.54 1,892.04 1,891.24 1,891.40 2,834.6K
11:16 1,891.40 1,891.47 1,890.94 1,891.13 3,284.0K
11:17 1,891.08 1,892.42 1,891.08 1,891.88 7,497.1K
11:18 1,891.94 1,892.43 1,891.92 1,892.28 7,296.3K
11:19 1,892.17 1,892.54 1,891.82 1,891.91 6,450.2K
11:20 1,892.13 1,892.47 1,891.77 1,892.46 6,698.6K
11:21 1,892.18 1,892.86 1,892.11 1,892.62 3,483.9K
11:22 1,892.63 1,892.63 1,892.10 1,892.10 2,953.8K
11:23 1,892.26 1,892.85 1,892.05 1,892.11 3,090.9K
11:24 1,892.22 1,892.73 1,891.97 1,892.27 4,029.5K
11:25 1,892.35 1,892.57 1,891.95 1,892.24 3,547.5K
11:26 1,892.00 1,892.24 1,891.45 1,891.50 2,777.1K
11:27 1,891.49 1,891.61 1,891.19 1,891.27 2,854.1K
11:28 1,891.25 1,891.58 1,891.11 1,891.50 2,872.5K
11:29 1,891.37 1,891.66 1,890.81 1,891.33 4,311.7K
11:30 1,891.24 1,891.24 1,891.05 1,891.05 74.4K
11:31 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
11:32 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
11:33 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
11:34 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
11:35 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
11:36 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
11:37 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
11:38 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
11:39 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
11:40 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
11:41 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
11:42 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
11:43 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
11:44 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
11:45 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
11:46 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
11:47 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
11:48 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
11:49 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
11:50 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
11:51 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
11:52 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
11:53 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
11:54 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
11:55 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
11:56 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
11:57 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
11:58 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
11:59 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
12:00 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
12:01 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
12:02 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
12:03 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
12:04 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
12:05 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
12:06 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
12:07 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
12:08 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
12:09 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
12:10 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
12:11 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
12:12 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
12:13 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
12:14 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
12:15 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
12:16 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
12:17 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
12:18 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
12:19 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
12:20 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
12:21 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
12:22 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
12:23 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
12:24 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
12:25 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
12:26 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
12:27 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
12:28 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
12:29 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
12:30 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
12:31 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
12:32 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
12:33 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
12:34 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
12:35 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
12:36 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
12:37 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
12:38 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
12:39 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
12:40 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
12:41 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
12:42 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
12:43 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
12:44 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
12:45 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
12:46 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
12:47 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
12:48 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
12:49 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
12:50 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
12:51 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
12:52 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
12:53 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
12:54 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
12:55 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
12:56 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
12:57 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
12:58 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
12:59 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
13:00 1,891.05 1,891.81 1,890.38 1,891.81 19,302.9K
13:01 1,891.91 1,892.38 1,891.40 1,891.68 5,631.2K
13:02 1,891.67 1,892.86 1,891.49 1,892.59 6,362.3K
13:03 1,892.58 1,893.87 1,892.52 1,893.87 4,884.4K
13:04 1,893.49 1,894.03 1,893.04 1,893.90 4,309.4K
13:05 1,893.40 1,893.89 1,893.19 1,893.80 3,109.8K
13:06 1,893.57 1,893.92 1,892.95 1,893.29 3,399.7K
13:07 1,893.41 1,893.90 1,893.32 1,893.78 4,008.5K
13:08 1,893.58 1,894.54 1,893.58 1,894.54 6,586.3K
13:09 1,894.39 1,895.27 1,894.39 1,894.91 3,600.9K
13:10 1,895.14 1,895.17 1,894.64 1,894.78 3,320.3K
13:11 1,895.23 1,895.59 1,894.80 1,895.22 4,217.5K
13:12 1,894.85 1,895.48 1,894.74 1,894.74 3,116.7K
13:13 1,894.54 1,895.04 1,894.51 1,894.67 3,430.4K
13:14 1,894.78 1,895.07 1,894.09 1,894.36 3,732.0K
13:15 1,894.27 1,894.27 1,893.48 1,894.14 3,145.2K
13:16 1,894.37 1,894.43 1,892.70 1,893.06 4,571.0K
13:17 1,893.14 1,893.80 1,893.14 1,893.71 3,149.1K
13:18 1,893.64 1,894.09 1,893.32 1,893.91 3,745.4K
13:19 1,894.14 1,894.27 1,893.44 1,893.54 3,309.5K
13:20 1,893.83 1,893.90 1,893.29 1,893.66 2,635.2K
13:21 1,893.84 1,894.49 1,893.67 1,894.20 3,910.1K
13:22 1,894.33 1,894.70 1,894.00 1,894.14 3,170.9K
13:23 1,894.33 1,894.49 1,893.77 1,894.06 3,356.9K
13:24 1,894.13 1,894.71 1,894.12 1,894.27 2,351.3K
13:25 1,894.41 1,895.38 1,894.32 1,895.10 3,277.9K
13:26 1,895.01 1,895.24 1,894.42 1,894.46 3,594.1K
13:27 1,894.24 1,895.08 1,894.06 1,895.00 3,520.2K
13:28 1,894.96 1,895.83 1,894.36 1,895.23 3,382.2K
13:29 1,895.67 1,895.90 1,895.23 1,895.62 2,876.7K
13:30 1,895.71 1,896.00 1,895.43 1,895.80 3,899.4K
13:31 1,895.79 1,896.00 1,894.61 1,894.72 4,349.9K
13:32 1,894.57 1,895.31 1,894.49 1,895.06 3,210.3K
13:33 1,894.83 1,895.28 1,894.68 1,895.10 3,127.1K
13:34 1,894.76 1,895.00 1,894.04 1,894.09 3,203.7K
13:35 1,894.08 1,894.60 1,894.01 1,894.39 4,316.0K
13:36 1,894.13 1,894.63 1,893.95 1,893.96 2,508.8K
13:37 1,894.50 1,894.69 1,894.13 1,894.13 3,479.3K
13:38 1,894.25 1,894.25 1,893.53 1,893.65 3,614.8K
13:39 1,894.12 1,894.13 1,893.65 1,893.76 2,563.9K
13:40 1,893.68 1,894.41 1,893.68 1,894.23 3,354.0K
13:41 1,894.27 1,895.06 1,894.27 1,894.87 4,334.1K
13:42 1,894.92 1,894.92 1,894.00 1,894.31 3,890.5K
13:43 1,893.81 1,894.36 1,893.76 1,893.76 3,625.8K
13:44 1,893.92 1,894.14 1,893.52 1,893.71 3,153.7K
13:45 1,893.91 1,894.24 1,893.55 1,893.88 2,995.4K
13:46 1,893.51 1,893.68 1,892.67 1,892.86 5,300.5K
13:47 1,893.14 1,893.58 1,892.60 1,893.47 3,298.6K
13:48 1,893.49 1,893.77 1,893.20 1,893.57 2,395.7K
13:49 1,893.46 1,894.28 1,893.37 1,894.28 3,025.6K
13:50 1,894.34 1,894.57 1,893.58 1,893.79 2,670.3K
13:51 1,893.86 1,894.90 1,893.72 1,894.21 6,421.8K
13:52 1,894.16 1,894.45 1,893.53 1,893.65 2,744.8K
13:53 1,893.75 1,894.27 1,893.42 1,893.55 3,706.5K
13:54 1,893.51 1,894.16 1,893.47 1,893.82 3,746.6K
13:55 1,893.94 1,894.62 1,893.71 1,894.62 3,316.6K
13:56 1,894.53 1,894.53 1,893.25 1,893.85 4,503.9K
13:57 1,893.54 1,893.85 1,893.10 1,893.39 7,173.3K
13:58 1,893.31 1,893.81 1,893.06 1,893.45 3,352.9K
13:59 1,893.36 1,894.58 1,893.36 1,894.58 5,668.6K
14:00 1,894.47 1,895.06 1,894.34 1,894.54 7,263.4K
14:01 1,894.74 1,895.53 1,894.74 1,895.30 5,373.1K
14:02 1,895.09 1,895.45 1,894.45 1,894.45 5,000.2K
14:03 1,894.45 1,895.20 1,894.45 1,894.78 2,891.7K
14:04 1,894.79 1,895.36 1,894.79 1,895.10 2,952.7K
14:05 1,895.08 1,895.49 1,894.83 1,894.90 5,226.8K
14:06 1,895.32 1,896.23 1,895.32 1,895.85 7,370.2K
14:07 1,895.81 1,896.16 1,895.44 1,895.79 3,123.8K
14:08 1,895.83 1,895.83 1,895.03 1,895.59 2,589.5K
14:09 1,895.33 1,896.02 1,895.05 1,895.94 2,894.9K
14:10 1,895.71 1,896.02 1,895.40 1,895.85 3,797.0K
14:11 1,895.63 1,896.08 1,895.40 1,895.79 2,823.0K
14:12 1,895.94 1,896.25 1,895.29 1,896.18 3,179.5K
14:13 1,896.28 1,897.01 1,896.28 1,896.57 10,054.5K
14:14 1,896.26 1,897.35 1,896.26 1,897.03 5,691.8K
14:15 1,896.96 1,897.14 1,895.87 1,895.94 4,651.1K
14:16 1,895.74 1,896.08 1,895.51 1,896.03 3,943.0K
14:17 1,896.00 1,896.75 1,896.00 1,896.37 3,276.2K
14:18 1,896.82 1,897.01 1,896.48 1,897.01 4,380.3K
14:19 1,896.78 1,897.43 1,896.48 1,897.43 2,935.8K
14:20 1,897.49 1,897.83 1,897.12 1,897.20 2,911.5K
14:21 1,897.19 1,897.64 1,897.11 1,897.54 4,076.6K
14:22 1,897.54 1,898.17 1,897.40 1,897.68 3,939.8K
14:23 1,897.62 1,898.69 1,897.34 1,898.49 3,840.2K
14:24 1,898.54 1,899.19 1,898.25 1,899.07 5,886.5K
14:25 1,898.78 1,899.17 1,898.42 1,898.81 4,697.7K
14:26 1,898.82 1,898.97 1,898.11 1,898.20 5,355.1K
14:27 1,897.97 1,898.96 1,897.97 1,898.56 5,345.0K
14:28 1,898.64 1,899.36 1,898.64 1,898.71 6,240.1K
14:29 1,898.72 1,898.93 1,898.26 1,898.90 5,126.9K
14:30 1,898.83 1,900.26 1,898.68 1,899.88 10,102.4K
14:31 1,899.84 1,900.86 1,899.84 1,900.84 5,190.1K
14:32 1,900.55 1,900.55 1,899.57 1,899.90 4,040.4K
14:33 1,899.55 1,899.56 1,898.71 1,899.33 7,485.5K
14:34 1,899.15 1,900.85 1,899.15 1,899.98 6,279.3K
14:35 1,899.66 1,900.71 1,899.65 1,900.32 4,777.3K
14:36 1,900.30 1,901.47 1,900.25 1,900.97 9,206.4K
14:37 1,900.67 1,901.06 1,900.37 1,900.57 3,420.6K
14:38 1,900.53 1,900.63 1,899.97 1,900.16 5,416.9K
14:39 1,900.03 1,900.64 1,899.60 1,899.60 4,574.3K
14:40 1,899.73 1,899.73 1,898.83 1,899.01 7,183.3K
14:41 1,898.98 1,900.31 1,898.86 1,900.21 5,728.7K
14:42 1,900.01 1,900.11 1,899.53 1,899.80 4,500.7K
14:43 1,899.85 1,900.28 1,899.17 1,899.97 4,974.0K
14:44 1,899.84 1,899.84 1,899.19 1,899.50 5,181.5K
14:45 1,899.38 1,899.43 1,898.80 1,898.80 5,221.3K
14:46 1,899.21 1,899.51 1,898.87 1,899.19 4,896.0K
14:47 1,899.12 1,899.69 1,898.79 1,899.69 5,223.3K
14:48 1,899.76 1,899.94 1,899.27 1,899.94 6,432.7K
14:49 1,899.56 1,900.06 1,899.27 1,899.35 6,624.4K
14:50 1,899.37 1,899.40 1,898.96 1,899.27 6,974.6K
14:51 1,899.09 1,899.50 1,898.85 1,899.18 6,742.4K
14:52 1,899.30 1,899.63 1,898.90 1,899.19 7,457.5K
14:53 1,898.97 1,899.90 1,898.97 1,899.51 6,896.2K
14:54 1,899.55 1,900.00 1,899.13 1,899.98 7,526.1K
14:55 1,899.75 1,900.10 1,899.53 1,899.97 8,333.3K
14:56 1,899.76 1,900.83 1,899.65 1,900.30 9,329.0K
14:57 1,900.36 1,900.36 1,899.95 1,899.95 336.0K
14:58 1,899.95 1,899.95 1,899.95 1,899.95 0.0K
14:59 1,899.95 1,900.37 1,899.95 1,900.37 15,685.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음