SSE Shanghai Enterprises (SSESHE)

SSESHE
🏛️ 중국 →
2,161.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,897.93 1,897.93 1,897.93 1,897.93 8,205.7K
09:29 1,897.93 1,897.93 1,897.93 1,897.93 0.0K
09:30 1,897.93 1,898.72 1,894.59 1,894.59 36,832.0K
09:31 1,894.50 1,896.26 1,894.31 1,895.72 16,746.0K
09:32 1,895.82 1,898.11 1,895.82 1,897.79 12,313.0K
09:33 1,897.80 1,899.64 1,897.80 1,899.64 13,585.1K
09:34 1,899.26 1,900.37 1,899.19 1,899.73 9,773.5K
09:35 1,899.52 1,899.52 1,897.02 1,897.02 12,224.7K
09:36 1,897.01 1,897.01 1,895.90 1,895.90 10,069.2K
09:37 1,895.68 1,896.56 1,895.42 1,895.87 8,540.3K
09:38 1,896.15 1,896.93 1,895.51 1,896.70 7,758.3K
09:39 1,897.02 1,898.64 1,896.71 1,898.38 8,771.7K
09:40 1,898.52 1,899.72 1,898.38 1,899.36 10,051.2K
09:41 1,899.66 1,899.92 1,898.90 1,899.34 8,144.0K
09:42 1,899.26 1,899.97 1,899.26 1,899.79 7,466.6K
09:43 1,899.81 1,900.10 1,898.90 1,899.17 9,029.8K
09:44 1,899.20 1,899.47 1,898.27 1,898.39 7,118.2K
09:45 1,898.44 1,898.65 1,897.53 1,897.53 10,858.0K
09:46 1,897.83 1,897.83 1,896.20 1,896.63 7,242.4K
09:47 1,896.39 1,896.62 1,896.01 1,896.62 7,568.0K
09:48 1,896.53 1,897.22 1,896.31 1,896.77 7,750.8K
09:49 1,896.52 1,896.55 1,895.11 1,895.14 8,066.1K
09:50 1,895.17 1,896.23 1,894.99 1,895.78 8,749.5K
09:51 1,895.65 1,896.67 1,895.57 1,896.62 6,597.0K
09:52 1,896.50 1,896.86 1,895.91 1,896.13 8,309.4K
09:53 1,896.20 1,896.60 1,896.12 1,896.13 5,986.7K
09:54 1,896.33 1,896.89 1,896.00 1,896.88 8,883.2K
09:55 1,896.70 1,896.97 1,896.07 1,896.97 8,577.8K
09:56 1,897.04 1,897.56 1,896.61 1,897.15 6,174.0K
09:57 1,897.18 1,898.20 1,897.18 1,897.67 7,021.2K
09:58 1,897.43 1,897.60 1,896.91 1,897.08 7,735.0K
09:59 1,896.89 1,897.81 1,896.37 1,897.80 12,215.4K
10:00 1,897.63 1,897.63 1,896.86 1,897.11 9,982.3K
10:01 1,897.14 1,897.34 1,896.44 1,897.03 7,986.4K
10:02 1,896.99 1,897.82 1,896.97 1,896.97 8,022.4K
10:03 1,897.06 1,897.49 1,896.70 1,896.73 6,539.0K
10:04 1,896.78 1,897.00 1,896.00 1,896.00 9,025.4K
10:05 1,896.38 1,896.38 1,894.94 1,895.99 8,633.6K
10:06 1,895.81 1,896.52 1,895.52 1,895.52 7,224.5K
10:07 1,895.47 1,895.47 1,894.51 1,894.67 6,502.0K
10:08 1,894.92 1,895.36 1,893.84 1,893.84 6,430.3K
10:09 1,894.01 1,894.01 1,893.05 1,893.20 6,981.9K
10:10 1,893.33 1,893.47 1,892.40 1,892.83 9,453.2K
10:11 1,893.03 1,893.31 1,892.79 1,892.93 6,164.6K
10:12 1,893.03 1,893.03 1,892.59 1,892.72 9,106.6K
10:13 1,892.73 1,892.77 1,892.04 1,892.64 8,104.3K
10:14 1,892.65 1,892.65 1,891.00 1,891.34 10,485.7K
10:15 1,891.12 1,891.12 1,889.95 1,890.36 8,826.4K
10:16 1,890.64 1,891.71 1,890.28 1,891.54 6,932.5K
10:17 1,891.64 1,892.99 1,891.64 1,892.99 4,306.6K
10:18 1,893.19 1,893.25 1,891.77 1,891.99 5,280.9K
10:19 1,891.94 1,892.38 1,891.39 1,891.47 6,425.2K
10:20 1,891.80 1,892.14 1,890.59 1,890.64 7,951.1K
10:21 1,890.59 1,890.59 1,889.68 1,890.08 15,188.5K
10:22 1,889.93 1,890.93 1,889.64 1,890.21 5,216.7K
10:23 1,890.28 1,890.71 1,889.76 1,890.71 6,585.0K
10:24 1,890.60 1,890.70 1,889.86 1,890.65 5,384.2K
10:25 1,890.72 1,891.22 1,890.63 1,890.85 3,606.2K
10:26 1,890.67 1,890.89 1,890.05 1,890.33 5,086.4K
10:27 1,890.33 1,890.33 1,888.61 1,889.64 7,709.9K
10:28 1,889.86 1,890.18 1,889.73 1,890.18 3,445.6K
10:29 1,890.09 1,891.21 1,890.09 1,890.60 3,723.3K
10:30 1,890.79 1,890.88 1,890.19 1,890.48 5,315.4K
10:31 1,890.69 1,891.51 1,890.57 1,891.39 3,455.2K
10:32 1,891.20 1,892.55 1,891.13 1,892.44 6,507.3K
10:33 1,891.98 1,892.79 1,891.44 1,891.86 5,060.6K
10:34 1,892.10 1,893.37 1,891.85 1,893.37 3,918.9K
10:35 1,893.34 1,893.94 1,893.16 1,893.67 3,991.4K
10:36 1,893.30 1,893.71 1,892.70 1,893.20 4,544.2K
10:37 1,893.26 1,893.26 1,892.62 1,892.72 4,488.4K
10:38 1,892.59 1,893.37 1,892.56 1,893.36 2,399.0K
10:39 1,893.33 1,893.74 1,892.97 1,893.51 3,532.2K
10:40 1,893.60 1,893.83 1,893.20 1,893.31 2,445.2K
10:41 1,893.37 1,893.83 1,893.28 1,893.37 3,409.8K
10:42 1,893.58 1,894.27 1,893.58 1,894.08 6,230.6K
10:43 1,893.82 1,894.14 1,893.68 1,893.77 4,306.8K
10:44 1,893.96 1,893.96 1,893.26 1,893.34 6,755.3K
10:45 1,893.52 1,893.92 1,893.22 1,893.90 6,779.8K
10:46 1,893.79 1,894.01 1,893.41 1,893.41 5,348.1K
10:47 1,893.25 1,893.95 1,893.12 1,893.85 4,220.8K
10:48 1,893.75 1,894.32 1,893.63 1,893.78 7,589.1K
10:49 1,893.78 1,894.05 1,892.89 1,893.60 5,431.5K
10:50 1,893.29 1,893.65 1,892.63 1,893.26 4,067.2K
10:51 1,893.04 1,893.04 1,891.68 1,891.96 5,808.2K
10:52 1,891.77 1,892.57 1,891.68 1,891.81 6,233.4K
10:53 1,891.88 1,892.55 1,891.76 1,892.35 4,469.6K
10:54 1,892.21 1,892.82 1,892.21 1,892.76 5,037.7K
10:55 1,892.67 1,892.87 1,892.36 1,892.68 5,045.1K
10:56 1,892.45 1,892.67 1,892.17 1,892.39 6,539.5K
10:57 1,892.15 1,892.54 1,892.01 1,892.22 4,192.1K
10:58 1,892.18 1,892.61 1,891.98 1,892.61 3,656.8K
10:59 1,892.23 1,893.02 1,892.13 1,892.40 5,305.2K
11:00 1,892.44 1,893.31 1,892.30 1,893.31 5,224.9K
11:01 1,893.15 1,893.15 1,892.12 1,892.40 5,292.6K
11:02 1,892.55 1,892.60 1,891.85 1,892.27 3,084.2K
11:03 1,892.19 1,892.52 1,891.77 1,892.24 4,865.8K
11:04 1,891.74 1,891.91 1,891.29 1,891.45 4,152.9K
11:05 1,891.49 1,891.72 1,891.13 1,891.48 3,976.2K
11:06 1,891.62 1,892.58 1,891.46 1,892.07 2,593.1K
11:07 1,892.01 1,892.89 1,891.97 1,892.52 4,217.7K
11:08 1,892.12 1,892.78 1,892.11 1,892.58 2,672.1K
11:09 1,892.24 1,892.94 1,892.24 1,892.78 2,604.9K
11:10 1,892.65 1,893.57 1,892.62 1,893.41 3,057.6K
11:11 1,893.03 1,893.72 1,892.87 1,893.64 2,353.3K
11:12 1,893.26 1,893.80 1,893.17 1,893.80 2,396.6K
11:13 1,893.62 1,894.04 1,893.38 1,893.74 3,276.4K
11:14 1,893.51 1,894.11 1,893.42 1,893.94 2,149.6K
11:15 1,893.77 1,894.41 1,893.76 1,894.41 2,896.6K
11:16 1,894.07 1,894.62 1,893.60 1,894.11 2,090.4K
11:17 1,893.68 1,893.68 1,892.12 1,892.49 3,163.0K
11:18 1,892.80 1,892.80 1,892.23 1,892.43 2,898.1K
11:19 1,892.59 1,893.63 1,892.53 1,893.63 3,037.3K
11:20 1,893.30 1,894.20 1,893.30 1,893.87 2,235.2K
11:21 1,893.78 1,894.28 1,893.44 1,894.28 2,140.9K
11:22 1,893.90 1,894.82 1,893.90 1,894.82 3,557.6K
11:23 1,894.56 1,894.83 1,894.09 1,894.23 3,126.4K
11:24 1,894.10 1,894.73 1,894.10 1,894.55 3,831.0K
11:25 1,894.13 1,895.37 1,894.13 1,895.37 3,405.4K
11:26 1,895.25 1,895.25 1,894.08 1,894.13 3,457.1K
11:27 1,894.35 1,895.00 1,894.12 1,894.82 3,661.7K
11:28 1,894.40 1,895.14 1,894.40 1,895.14 3,263.7K
11:29 1,895.23 1,895.23 1,894.24 1,894.92 2,893.0K
11:30 1,894.83 1,894.83 1,894.52 1,894.52 76.5K
11:31 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
11:32 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
11:33 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
11:34 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
11:35 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
11:36 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
11:37 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
11:38 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
11:39 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
11:40 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
11:41 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
11:42 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
11:43 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
11:44 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
11:45 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
11:46 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
11:47 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
11:48 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
11:49 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
11:50 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
11:51 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
11:52 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
11:53 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
11:54 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
11:55 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
11:56 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
11:57 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
11:58 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
11:59 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
12:00 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
12:01 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
12:02 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
12:03 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
12:04 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
12:05 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
12:06 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
12:07 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
12:08 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
12:09 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
12:10 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
12:11 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
12:12 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
12:13 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
12:14 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
12:15 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
12:16 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
12:17 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
12:18 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
12:19 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
12:20 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
12:21 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
12:22 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
12:23 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
12:24 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
12:25 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
12:26 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
12:27 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
12:28 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
12:29 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
12:30 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
12:31 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
12:32 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
12:33 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
12:34 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
12:35 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
12:36 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
12:37 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
12:38 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
12:39 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
12:40 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
12:41 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
12:42 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
12:43 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
12:44 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
12:45 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
12:46 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
12:47 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
12:48 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
12:49 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
12:50 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
12:51 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
12:52 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
12:53 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
12:54 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
12:55 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
12:56 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
12:57 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
12:58 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
12:59 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
13:00 1,894.52 1,894.91 1,894.04 1,894.04 9,736.1K
13:01 1,894.00 1,894.94 1,893.65 1,894.13 4,670.7K
13:02 1,894.14 1,894.83 1,893.79 1,894.83 4,044.9K
13:03 1,894.65 1,894.73 1,893.99 1,894.72 3,296.1K
13:04 1,894.57 1,895.05 1,894.47 1,894.60 3,492.8K
13:05 1,894.65 1,895.18 1,894.64 1,894.64 3,263.5K
13:06 1,894.66 1,895.42 1,894.66 1,895.14 2,455.8K
13:07 1,895.12 1,895.54 1,894.97 1,895.54 2,730.7K
13:08 1,895.24 1,896.12 1,895.24 1,895.96 3,056.7K
13:09 1,896.03 1,896.57 1,895.88 1,896.56 2,880.4K
13:10 1,896.49 1,896.66 1,895.66 1,896.08 2,605.0K
13:11 1,896.07 1,896.49 1,895.79 1,896.41 2,776.5K
13:12 1,896.49 1,897.04 1,896.49 1,896.83 4,408.0K
13:13 1,896.65 1,897.62 1,896.65 1,897.45 2,641.5K
13:14 1,897.64 1,898.32 1,897.57 1,897.79 3,787.2K
13:15 1,898.08 1,899.69 1,897.92 1,899.27 6,307.3K
13:16 1,899.71 1,899.71 1,898.28 1,898.97 3,429.6K
13:17 1,898.75 1,899.21 1,898.46 1,898.69 3,260.2K
13:18 1,898.58 1,899.18 1,898.04 1,898.12 4,729.4K
13:19 1,897.98 1,898.34 1,897.38 1,897.88 3,515.2K
13:20 1,898.11 1,898.42 1,897.93 1,898.12 3,052.9K
13:21 1,898.29 1,898.98 1,897.96 1,898.75 2,621.0K
13:22 1,898.62 1,898.97 1,898.03 1,898.46 3,057.7K
13:23 1,898.62 1,898.62 1,897.59 1,897.73 3,371.6K
13:24 1,898.15 1,898.19 1,897.58 1,898.19 4,117.7K
13:25 1,898.18 1,898.54 1,897.58 1,898.51 3,525.0K
13:26 1,898.81 1,898.82 1,898.13 1,898.82 4,116.5K
13:27 1,898.76 1,900.64 1,898.76 1,900.50 4,389.5K
13:28 1,900.39 1,900.98 1,899.68 1,899.99 3,874.7K
13:29 1,899.87 1,900.19 1,899.45 1,899.91 3,302.4K
13:30 1,899.81 1,900.36 1,899.52 1,899.90 3,216.8K
13:31 1,900.02 1,900.28 1,899.54 1,899.97 2,698.8K
13:32 1,900.21 1,901.35 1,900.16 1,901.35 3,116.7K
13:33 1,901.04 1,901.74 1,900.76 1,901.36 4,102.4K
13:34 1,901.33 1,901.88 1,901.21 1,901.88 3,067.4K
13:35 1,901.86 1,901.87 1,900.23 1,900.23 3,517.7K
13:36 1,900.42 1,900.43 1,899.76 1,900.22 4,321.4K
13:37 1,900.05 1,900.38 1,899.30 1,899.68 3,142.4K
13:38 1,899.54 1,900.58 1,899.54 1,900.50 3,137.1K
13:39 1,900.53 1,901.15 1,900.53 1,900.83 3,870.9K
13:40 1,900.79 1,900.79 1,900.19 1,900.71 2,583.6K
13:41 1,900.58 1,901.32 1,900.58 1,901.32 2,152.5K
13:42 1,901.13 1,901.60 1,900.92 1,901.53 2,510.4K
13:43 1,901.52 1,902.64 1,901.48 1,902.44 3,394.0K
13:44 1,902.05 1,902.39 1,900.92 1,900.94 3,907.1K
13:45 1,901.15 1,901.15 1,900.65 1,901.10 1,970.3K
13:46 1,901.42 1,901.42 1,900.29 1,900.29 2,805.1K
13:47 1,900.41 1,900.48 1,899.85 1,900.11 2,437.2K
13:48 1,900.40 1,900.44 1,899.94 1,900.11 2,614.2K
13:49 1,900.40 1,900.57 1,899.31 1,899.54 3,342.2K
13:50 1,899.62 1,899.71 1,899.15 1,899.25 3,100.3K
13:51 1,899.23 1,899.59 1,898.74 1,899.23 2,560.7K
13:52 1,899.40 1,899.40 1,898.64 1,899.12 2,866.0K
13:53 1,899.42 1,899.42 1,898.54 1,898.90 2,781.8K
13:54 1,899.43 1,899.57 1,898.90 1,899.13 2,726.9K
13:55 1,899.70 1,899.74 1,899.19 1,899.73 3,274.2K
13:56 1,899.75 1,900.09 1,899.14 1,899.73 2,310.7K
13:57 1,899.69 1,899.91 1,899.29 1,899.81 2,120.9K
13:58 1,900.20 1,900.20 1,899.49 1,899.96 2,298.7K
13:59 1,899.83 1,900.10 1,899.24 1,899.82 3,668.2K
14:00 1,899.60 1,899.78 1,898.88 1,898.88 3,019.1K
14:01 1,899.14 1,899.44 1,898.67 1,899.12 4,523.3K
14:02 1,899.27 1,899.91 1,898.97 1,899.73 3,300.3K
14:03 1,899.88 1,900.00 1,899.35 1,899.66 2,404.4K
14:04 1,899.92 1,899.93 1,899.42 1,899.60 3,234.6K
14:05 1,899.92 1,899.92 1,899.34 1,899.63 2,378.2K
14:06 1,899.96 1,900.48 1,899.66 1,900.43 2,584.5K
14:07 1,900.48 1,900.48 1,899.68 1,899.68 3,768.1K
14:08 1,900.16 1,900.16 1,899.48 1,899.64 2,581.8K
14:09 1,899.82 1,900.13 1,899.36 1,899.36 2,566.5K
14:10 1,899.65 1,899.92 1,899.28 1,899.61 2,506.8K
14:11 1,899.84 1,899.90 1,899.36 1,899.56 2,864.9K
14:12 1,900.11 1,900.25 1,899.76 1,899.94 5,241.3K
14:13 1,900.02 1,900.62 1,899.97 1,900.22 2,325.1K
14:14 1,900.12 1,900.63 1,900.09 1,900.42 3,055.1K
14:15 1,900.30 1,900.45 1,899.50 1,899.54 4,130.8K
14:16 1,899.86 1,899.97 1,899.29 1,899.51 2,863.1K
14:17 1,899.42 1,899.69 1,899.13 1,899.13 2,844.1K
14:18 1,898.95 1,899.66 1,898.89 1,899.53 2,920.0K
14:19 1,899.53 1,899.77 1,899.09 1,899.61 3,318.8K
14:20 1,899.24 1,899.82 1,899.00 1,899.59 2,772.4K
14:21 1,899.47 1,900.28 1,899.47 1,899.57 2,983.2K
14:22 1,899.90 1,900.00 1,899.44 1,899.72 3,884.1K
14:23 1,899.79 1,900.30 1,899.64 1,899.73 3,984.7K
14:24 1,899.79 1,900.06 1,899.39 1,899.73 3,070.8K
14:25 1,899.83 1,900.16 1,899.40 1,899.70 2,868.6K
14:26 1,899.86 1,900.30 1,899.53 1,900.13 5,639.5K
14:27 1,900.29 1,900.37 1,899.89 1,900.14 3,765.3K
14:28 1,900.05 1,900.24 1,899.37 1,899.56 2,701.2K
14:29 1,899.52 1,900.19 1,899.52 1,899.78 2,912.7K
14:30 1,899.61 1,900.40 1,899.61 1,900.10 3,127.5K
14:31 1,899.90 1,900.10 1,899.22 1,899.44 4,643.3K
14:32 1,899.14 1,899.57 1,898.94 1,898.94 4,369.8K
14:33 1,899.22 1,899.60 1,899.01 1,899.43 4,155.7K
14:34 1,899.31 1,899.53 1,899.14 1,899.30 3,566.5K
14:35 1,899.45 1,899.67 1,899.18 1,899.39 4,622.7K
14:36 1,899.45 1,899.64 1,899.25 1,899.48 3,268.7K
14:37 1,899.50 1,899.74 1,899.23 1,899.46 3,153.8K
14:38 1,899.59 1,900.02 1,899.37 1,899.37 3,701.9K
14:39 1,899.71 1,900.18 1,899.34 1,899.91 3,852.3K
14:40 1,900.17 1,900.20 1,899.62 1,900.00 3,838.6K
14:41 1,899.78 1,900.30 1,899.70 1,899.80 4,909.9K
14:42 1,900.04 1,900.19 1,899.68 1,899.88 3,195.1K
14:43 1,899.83 1,900.12 1,899.41 1,899.60 4,354.0K
14:44 1,899.76 1,900.04 1,899.46 1,899.65 5,308.4K
14:45 1,900.07 1,900.18 1,899.36 1,899.54 5,059.7K
14:46 1,899.97 1,900.30 1,899.73 1,900.11 3,993.1K
14:47 1,899.97 1,900.36 1,899.77 1,900.30 4,827.2K
14:48 1,900.11 1,900.11 1,899.64 1,899.75 4,349.5K
14:49 1,900.16 1,900.30 1,899.71 1,899.96 4,799.0K
14:50 1,899.78 1,900.27 1,899.59 1,899.59 7,435.7K
14:51 1,899.68 1,899.68 1,898.90 1,898.90 6,487.4K
14:52 1,899.26 1,899.46 1,898.83 1,898.86 5,707.0K
14:53 1,898.92 1,899.28 1,898.72 1,899.08 5,712.0K
14:54 1,898.96 1,899.38 1,898.87 1,899.15 7,031.1K
14:55 1,898.99 1,899.61 1,898.99 1,899.61 7,916.0K
14:56 1,899.51 1,899.80 1,899.02 1,899.49 7,423.1K
14:57 1,899.75 1,899.75 1,899.72 1,899.72 271.6K
14:58 1,899.72 1,899.72 1,899.72 1,899.72 0.0K
14:59 1,899.72 1,899.72 1,898.49 1,898.49 17,200.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음