SSE Shanghai Enterprises (SSESHE)

SSESHE
🏛️ 중국 →
2,161.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,896.84 1,896.84 1,896.84 1,896.84 6,662.1K
09:29 1,896.84 1,896.84 1,896.84 1,896.84 0.0K
09:30 1,898.57 1,898.57 1,895.20 1,895.20 29,492.1K
09:31 1,894.97 1,895.09 1,893.71 1,894.01 13,688.5K
09:32 1,894.18 1,894.85 1,893.46 1,894.85 12,147.4K
09:33 1,894.95 1,895.45 1,894.38 1,894.59 11,036.6K
09:34 1,894.80 1,895.42 1,894.27 1,894.58 10,049.1K
09:35 1,894.98 1,894.98 1,892.82 1,892.82 12,981.8K
09:36 1,893.04 1,893.04 1,891.00 1,892.03 14,503.9K
09:37 1,891.45 1,894.85 1,891.45 1,894.64 8,351.7K
09:38 1,894.61 1,895.13 1,894.34 1,894.92 7,474.1K
09:39 1,895.38 1,896.13 1,895.24 1,895.42 10,367.9K
09:40 1,895.44 1,896.53 1,895.29 1,896.38 7,741.2K
09:41 1,896.36 1,897.46 1,896.36 1,896.51 8,533.6K
09:42 1,896.45 1,897.38 1,895.96 1,896.63 7,750.4K
09:43 1,896.40 1,896.67 1,895.53 1,895.53 7,692.5K
09:44 1,895.60 1,895.90 1,894.17 1,894.79 13,221.6K
09:45 1,894.64 1,896.00 1,894.27 1,895.67 13,174.3K
09:46 1,895.62 1,895.69 1,893.81 1,893.81 11,192.3K
09:47 1,894.23 1,895.36 1,894.23 1,895.36 7,900.7K
09:48 1,895.10 1,895.98 1,894.89 1,895.71 6,473.7K
09:49 1,895.94 1,896.84 1,894.94 1,895.22 10,545.8K
09:50 1,895.22 1,895.22 1,893.89 1,894.12 8,400.9K
09:51 1,894.01 1,896.07 1,893.87 1,894.89 7,328.7K
09:52 1,894.86 1,896.00 1,894.77 1,895.83 7,095.9K
09:53 1,895.91 1,896.63 1,895.91 1,896.23 4,675.5K
09:54 1,896.56 1,897.37 1,896.13 1,896.18 5,064.5K
09:55 1,895.83 1,896.87 1,895.83 1,896.76 4,442.8K
09:56 1,896.86 1,897.03 1,895.83 1,896.36 8,532.1K
09:57 1,895.99 1,896.55 1,895.27 1,895.99 4,001.2K
09:58 1,896.28 1,897.84 1,896.28 1,896.97 5,189.4K
09:59 1,896.79 1,897.69 1,896.54 1,897.30 5,216.2K
10:00 1,897.26 1,898.13 1,896.35 1,898.13 6,796.1K
10:01 1,898.03 1,898.19 1,895.95 1,896.28 6,690.3K
10:02 1,896.65 1,896.71 1,895.51 1,896.61 6,336.3K
10:03 1,896.62 1,897.31 1,895.32 1,896.09 5,611.0K
10:04 1,896.24 1,897.13 1,895.88 1,896.02 4,651.3K
10:05 1,896.31 1,897.06 1,896.14 1,896.62 3,849.1K
10:06 1,896.70 1,897.62 1,896.24 1,897.38 5,446.3K
10:07 1,897.83 1,897.83 1,895.55 1,895.79 5,088.9K
10:08 1,895.93 1,897.00 1,895.51 1,896.86 4,019.9K
10:09 1,897.06 1,897.68 1,896.78 1,897.61 4,984.4K
10:10 1,897.57 1,898.32 1,897.14 1,898.32 5,518.8K
10:11 1,897.97 1,898.24 1,896.97 1,897.16 5,044.8K
10:12 1,897.43 1,897.43 1,896.33 1,897.06 5,936.4K
10:13 1,896.86 1,897.52 1,896.80 1,897.05 11,683.9K
10:14 1,897.44 1,897.44 1,896.18 1,896.53 4,949.1K
10:15 1,896.92 1,897.53 1,896.67 1,897.14 4,632.1K
10:16 1,896.97 1,897.83 1,896.97 1,897.79 4,357.8K
10:17 1,897.61 1,897.84 1,896.36 1,896.80 7,404.1K
10:18 1,896.76 1,897.07 1,896.51 1,896.86 3,713.6K
10:19 1,896.84 1,897.83 1,896.84 1,897.72 5,116.0K
10:20 1,897.80 1,897.89 1,897.28 1,897.63 12,698.2K
10:21 1,897.22 1,897.73 1,897.22 1,897.65 4,562.1K
10:22 1,897.69 1,897.78 1,896.88 1,897.00 4,097.9K
10:23 1,896.57 1,896.57 1,895.80 1,896.10 6,250.9K
10:24 1,896.30 1,896.33 1,895.69 1,896.08 2,817.8K
10:25 1,896.11 1,896.50 1,895.82 1,896.40 3,054.1K
10:26 1,896.37 1,896.98 1,896.36 1,896.96 5,185.8K
10:27 1,897.21 1,897.24 1,896.68 1,897.02 5,502.0K
10:28 1,897.16 1,897.16 1,896.57 1,896.67 4,643.8K
10:29 1,896.89 1,896.89 1,895.85 1,896.04 4,175.5K
10:30 1,896.04 1,896.21 1,895.58 1,896.14 4,548.0K
10:31 1,895.86 1,896.61 1,895.70 1,896.00 3,538.8K
10:32 1,896.30 1,896.52 1,895.68 1,895.95 3,194.4K
10:33 1,896.21 1,896.37 1,895.25 1,895.72 5,445.4K
10:34 1,895.69 1,896.04 1,895.46 1,896.04 4,475.9K
10:35 1,896.17 1,896.58 1,895.85 1,896.26 4,393.2K
10:36 1,896.61 1,896.61 1,895.62 1,896.03 3,691.4K
10:37 1,896.25 1,896.25 1,895.52 1,895.52 2,743.3K
10:38 1,895.57 1,896.95 1,895.57 1,896.53 5,444.9K
10:39 1,896.57 1,896.72 1,895.93 1,895.93 3,394.2K
10:40 1,895.95 1,897.20 1,895.95 1,897.05 6,802.2K
10:41 1,897.01 1,897.83 1,897.01 1,897.72 2,761.4K
10:42 1,897.73 1,898.09 1,897.28 1,897.55 2,412.7K
10:43 1,897.73 1,897.82 1,897.36 1,897.49 3,429.2K
10:44 1,897.80 1,898.05 1,897.57 1,897.98 3,177.2K
10:45 1,898.04 1,899.07 1,898.04 1,899.07 6,968.5K
10:46 1,899.10 1,899.34 1,898.37 1,898.75 4,972.1K
10:47 1,898.63 1,899.61 1,898.56 1,899.33 5,169.4K
10:48 1,899.12 1,899.87 1,899.12 1,899.38 5,163.6K
10:49 1,899.47 1,899.47 1,898.69 1,898.78 4,244.3K
10:50 1,898.86 1,899.02 1,898.19 1,898.23 3,165.6K
10:51 1,898.32 1,899.02 1,897.10 1,897.10 5,033.6K
10:52 1,897.06 1,897.65 1,897.02 1,897.31 2,589.1K
10:53 1,897.38 1,897.86 1,897.27 1,897.45 2,412.6K
10:54 1,897.23 1,897.75 1,897.23 1,897.55 2,608.9K
10:55 1,897.48 1,897.79 1,896.70 1,896.80 3,981.4K
10:56 1,896.89 1,897.02 1,895.89 1,895.92 4,649.3K
10:57 1,895.87 1,896.25 1,895.28 1,895.89 3,601.1K
10:58 1,895.57 1,896.04 1,895.22 1,895.25 3,152.9K
10:59 1,894.71 1,895.37 1,894.41 1,895.06 3,726.6K
11:00 1,894.94 1,895.19 1,893.78 1,894.01 8,907.5K
11:01 1,894.01 1,894.23 1,892.85 1,893.02 4,732.0K
11:02 1,892.60 1,893.78 1,892.60 1,893.43 4,667.4K
11:03 1,893.45 1,894.68 1,893.37 1,894.68 4,812.1K
11:04 1,894.23 1,894.64 1,893.89 1,894.59 3,579.2K
11:05 1,894.51 1,894.92 1,894.13 1,894.13 4,546.9K
11:06 1,894.22 1,895.30 1,894.22 1,895.16 2,405.0K
11:07 1,894.96 1,895.82 1,894.96 1,895.22 2,631.5K
11:08 1,895.21 1,895.60 1,894.37 1,894.59 2,293.6K
11:09 1,894.39 1,894.79 1,893.96 1,894.04 2,590.5K
11:10 1,893.87 1,894.63 1,893.87 1,894.11 1,973.7K
11:11 1,894.14 1,894.19 1,893.58 1,893.91 4,638.7K
11:12 1,893.60 1,894.09 1,893.38 1,893.60 2,327.6K
11:13 1,893.62 1,894.06 1,893.27 1,893.44 3,542.2K
11:14 1,893.24 1,893.24 1,892.14 1,892.14 3,722.1K
11:15 1,892.38 1,892.61 1,891.41 1,891.90 5,386.9K
11:16 1,891.54 1,891.82 1,890.73 1,890.83 3,798.4K
11:17 1,890.87 1,891.61 1,890.48 1,890.56 5,358.1K
11:18 1,890.30 1,891.14 1,889.71 1,889.73 8,667.0K
11:19 1,889.57 1,890.66 1,889.57 1,890.33 5,025.5K
11:20 1,890.35 1,890.75 1,889.24 1,889.24 4,767.9K
11:21 1,889.61 1,889.90 1,889.37 1,889.71 3,440.7K
11:22 1,889.45 1,889.98 1,888.95 1,888.95 4,180.7K
11:23 1,888.54 1,889.81 1,888.54 1,888.97 2,738.0K
11:24 1,888.96 1,889.50 1,888.55 1,888.89 3,434.8K
11:25 1,888.80 1,889.07 1,887.35 1,887.35 9,433.4K
11:26 1,887.25 1,887.41 1,886.52 1,886.52 12,679.3K
11:27 1,886.13 1,887.53 1,886.13 1,887.11 5,093.4K
11:28 1,887.68 1,888.26 1,887.10 1,887.91 7,289.4K
11:29 1,887.74 1,888.35 1,887.20 1,887.40 6,905.2K
11:30 1,887.54 1,887.65 1,887.54 1,887.65 294.8K
11:31 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
11:32 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
11:33 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
11:34 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
11:35 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
11:36 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
11:37 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
11:38 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
11:39 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
11:40 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
11:41 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
11:42 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
11:43 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
11:44 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
11:45 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
11:46 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
11:47 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
11:48 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
11:49 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
11:50 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
11:51 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
11:52 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
11:53 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
11:54 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
11:55 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
11:56 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
11:57 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
11:58 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
11:59 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
12:00 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
12:01 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
12:02 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
12:03 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
12:04 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
12:05 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
12:06 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
12:07 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
12:08 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
12:09 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
12:10 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
12:11 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
12:12 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
12:13 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
12:14 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
12:15 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
12:16 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
12:17 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
12:18 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
12:19 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
12:20 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
12:21 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
12:22 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
12:23 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
12:24 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
12:25 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
12:26 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
12:27 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
12:28 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
12:29 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
12:30 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
12:31 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
12:32 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
12:33 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
12:34 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
12:35 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
12:36 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
12:37 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
12:38 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
12:39 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
12:40 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
12:41 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
12:42 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
12:43 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
12:44 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
12:45 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
12:46 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
12:47 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
12:48 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
12:49 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
12:50 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
12:51 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
12:52 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
12:53 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
12:54 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
12:55 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
12:56 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
12:57 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
12:58 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
12:59 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
13:00 1,887.65 1,887.65 1,886.43 1,887.01 12,090.3K
13:01 1,887.26 1,887.99 1,886.46 1,886.46 4,196.4K
13:02 1,886.64 1,886.64 1,885.02 1,885.02 8,044.9K
13:03 1,885.39 1,885.39 1,883.61 1,884.42 7,235.5K
13:04 1,883.95 1,885.43 1,883.95 1,885.32 8,025.1K
13:05 1,885.36 1,885.37 1,884.30 1,884.75 5,192.1K
13:06 1,885.33 1,885.44 1,884.85 1,884.98 3,734.6K
13:07 1,884.97 1,884.97 1,884.13 1,884.26 5,745.6K
13:08 1,883.96 1,883.96 1,883.17 1,883.17 3,693.1K
13:09 1,883.22 1,883.96 1,882.97 1,883.74 6,363.9K
13:10 1,883.77 1,883.88 1,883.26 1,883.80 4,239.3K
13:11 1,883.60 1,884.07 1,883.31 1,883.65 4,634.9K
13:12 1,883.82 1,885.22 1,883.70 1,885.15 5,891.7K
13:13 1,885.31 1,887.07 1,885.03 1,887.07 8,043.7K
13:14 1,887.39 1,887.63 1,886.92 1,887.58 6,771.6K
13:15 1,887.86 1,888.76 1,887.60 1,887.60 4,565.1K
13:16 1,887.72 1,888.14 1,887.40 1,887.93 4,443.8K
13:17 1,887.87 1,888.69 1,887.87 1,888.58 3,877.4K
13:18 1,888.78 1,889.80 1,888.17 1,888.51 6,452.0K
13:19 1,888.81 1,888.81 1,887.62 1,888.03 3,755.3K
13:20 1,888.08 1,888.40 1,887.65 1,888.40 2,671.5K
13:21 1,888.48 1,888.91 1,888.34 1,888.63 2,743.3K
13:22 1,888.57 1,888.77 1,888.39 1,888.45 2,449.2K
13:23 1,888.82 1,888.82 1,888.17 1,888.17 4,222.6K
13:24 1,888.41 1,888.49 1,887.85 1,888.02 2,521.3K
13:25 1,888.11 1,888.56 1,888.01 1,888.05 1,801.3K
13:26 1,888.24 1,888.73 1,888.00 1,888.37 2,453.1K
13:27 1,888.71 1,888.78 1,887.92 1,888.06 2,258.1K
13:28 1,887.87 1,887.87 1,887.26 1,887.52 3,921.3K
13:29 1,887.50 1,887.58 1,887.16 1,887.47 3,315.8K
13:30 1,887.84 1,888.38 1,887.56 1,888.23 2,606.0K
13:31 1,888.09 1,888.51 1,887.95 1,888.32 2,776.9K
13:32 1,888.30 1,889.34 1,888.12 1,889.34 2,775.0K
13:33 1,889.27 1,889.69 1,888.97 1,889.69 2,396.4K
13:34 1,889.96 1,890.37 1,889.74 1,889.99 2,684.9K
13:35 1,890.31 1,890.35 1,888.61 1,889.24 3,210.6K
13:36 1,889.17 1,889.35 1,888.48 1,888.94 3,039.5K
13:37 1,888.85 1,889.85 1,888.85 1,889.85 3,164.0K
13:38 1,889.98 1,890.50 1,889.76 1,890.03 2,936.3K
13:39 1,890.29 1,890.83 1,889.82 1,890.69 3,123.1K
13:40 1,890.98 1,891.58 1,890.98 1,891.21 2,887.0K
13:41 1,891.37 1,891.97 1,891.36 1,891.70 3,029.3K
13:42 1,892.02 1,892.45 1,891.80 1,891.97 2,683.6K
13:43 1,892.04 1,892.14 1,891.18 1,891.55 4,026.6K
13:44 1,891.57 1,891.96 1,891.37 1,891.73 4,474.8K
13:45 1,891.59 1,891.72 1,890.40 1,890.40 6,627.0K
13:46 1,890.41 1,890.58 1,889.98 1,890.24 3,946.3K
13:47 1,890.41 1,890.80 1,890.17 1,890.32 4,351.8K
13:48 1,890.40 1,890.73 1,889.99 1,890.07 3,156.7K
13:49 1,890.01 1,890.61 1,889.84 1,890.19 2,140.8K
13:50 1,890.23 1,890.39 1,889.66 1,890.10 1,984.2K
13:51 1,889.72 1,890.19 1,889.32 1,889.45 3,349.1K
13:52 1,889.41 1,889.41 1,887.71 1,887.82 4,221.3K
13:53 1,887.98 1,888.77 1,887.87 1,888.72 2,964.2K
13:54 1,888.78 1,888.78 1,887.90 1,888.25 2,539.0K
13:55 1,888.32 1,888.72 1,887.93 1,887.96 2,739.2K
13:56 1,888.15 1,888.29 1,887.67 1,887.86 4,595.9K
13:57 1,887.99 1,888.82 1,887.96 1,888.81 3,057.7K
13:58 1,888.72 1,888.73 1,887.97 1,888.07 2,792.6K
13:59 1,887.99 1,888.49 1,887.96 1,888.13 2,468.9K
14:00 1,887.81 1,888.58 1,887.56 1,888.51 4,588.7K
14:01 1,888.35 1,888.64 1,888.16 1,888.32 5,818.1K
14:02 1,888.41 1,889.08 1,888.16 1,888.19 3,612.5K
14:03 1,888.09 1,888.12 1,887.44 1,888.01 6,843.7K
14:04 1,888.40 1,888.63 1,887.73 1,887.88 5,338.0K
14:05 1,888.05 1,888.68 1,887.91 1,888.68 1,998.7K
14:06 1,888.72 1,888.82 1,887.90 1,887.94 2,087.2K
14:07 1,887.78 1,888.32 1,887.73 1,888.05 2,710.0K
14:08 1,888.40 1,888.88 1,888.03 1,888.88 2,539.5K
14:09 1,888.76 1,889.28 1,888.48 1,889.28 2,434.7K
14:10 1,889.16 1,890.09 1,889.16 1,889.95 4,492.7K
14:11 1,889.94 1,890.15 1,888.72 1,889.12 3,052.4K
14:12 1,888.86 1,888.97 1,888.22 1,888.76 2,940.4K
14:13 1,888.90 1,889.90 1,888.88 1,889.07 3,270.0K
14:14 1,888.99 1,889.62 1,888.99 1,889.08 3,268.4K
14:15 1,888.97 1,889.43 1,888.70 1,888.97 3,734.4K
14:16 1,888.73 1,888.73 1,887.82 1,887.82 4,709.3K
14:17 1,887.76 1,887.76 1,885.00 1,885.00 7,015.8K
14:18 1,885.18 1,886.73 1,885.07 1,885.80 5,265.3K
14:19 1,886.23 1,887.67 1,886.22 1,887.67 5,368.5K
14:20 1,887.62 1,888.73 1,887.41 1,888.59 3,207.9K
14:21 1,888.35 1,888.68 1,887.64 1,888.68 3,983.7K
14:22 1,888.61 1,888.68 1,887.65 1,887.65 2,359.2K
14:23 1,887.60 1,887.75 1,887.18 1,887.30 3,460.9K
14:24 1,887.28 1,887.47 1,886.49 1,887.25 3,314.2K
14:25 1,887.08 1,887.46 1,886.89 1,887.18 2,398.0K
14:26 1,887.26 1,887.35 1,886.85 1,887.04 3,477.7K
14:27 1,886.96 1,887.61 1,886.96 1,887.24 3,637.4K
14:28 1,886.88 1,887.79 1,886.88 1,887.33 4,061.6K
14:29 1,887.15 1,887.65 1,887.04 1,887.46 3,253.7K
14:30 1,887.56 1,888.63 1,887.20 1,887.20 6,175.6K
14:31 1,887.56 1,888.14 1,887.21 1,887.96 2,884.9K
14:32 1,887.88 1,887.88 1,886.73 1,886.90 3,958.7K
14:33 1,886.87 1,886.96 1,886.45 1,886.64 3,310.2K
14:34 1,886.54 1,886.94 1,884.97 1,884.97 6,536.7K
14:35 1,885.06 1,885.18 1,884.61 1,884.61 8,124.1K
14:36 1,884.77 1,884.77 1,883.71 1,884.03 5,441.4K
14:37 1,884.42 1,884.97 1,883.84 1,884.16 5,262.3K
14:38 1,884.37 1,885.27 1,884.33 1,884.78 4,600.3K
14:39 1,884.73 1,885.24 1,884.57 1,884.94 3,541.3K
14:40 1,884.59 1,885.21 1,884.56 1,885.05 7,680.7K
14:41 1,885.15 1,886.39 1,884.94 1,886.28 6,230.3K
14:42 1,886.25 1,888.03 1,886.25 1,888.03 5,738.5K
14:43 1,887.47 1,888.05 1,887.15 1,888.05 5,038.3K
14:44 1,888.00 1,888.45 1,887.81 1,888.19 5,772.5K
14:45 1,888.29 1,889.05 1,887.88 1,888.30 8,777.1K
14:46 1,888.59 1,889.09 1,888.54 1,888.82 5,968.7K
14:47 1,888.64 1,889.33 1,888.64 1,888.84 8,326.7K
14:48 1,888.64 1,888.83 1,888.11 1,888.39 5,914.9K
14:49 1,888.28 1,888.61 1,887.80 1,887.80 6,453.2K
14:50 1,888.05 1,888.80 1,888.05 1,888.22 6,590.6K
14:51 1,888.67 1,888.67 1,887.72 1,888.07 5,971.7K
14:52 1,888.21 1,888.25 1,887.70 1,888.20 9,039.8K
14:53 1,888.01 1,888.77 1,887.92 1,888.52 6,332.2K
14:54 1,888.42 1,889.34 1,888.42 1,889.29 8,533.8K
14:55 1,888.99 1,889.45 1,888.99 1,889.25 7,982.7K
14:56 1,889.06 1,889.63 1,888.89 1,888.96 10,722.0K
14:57 1,888.94 1,888.94 1,888.88 1,888.88 294.7K
14:58 1,888.88 1,888.88 1,888.88 1,888.88 0.0K
14:59 1,888.88 1,888.88 1,888.47 1,888.47 12,363.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음