SSE Shanghai Enterprises (SSESHE)

SSESHE
🏛️ 중국 →
2,161.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,885.89 1,885.89 1,885.89 1,885.89 14,618.9K
09:29 1,885.89 1,885.89 1,885.89 1,885.89 0.0K
09:30 1,885.89 1,888.68 1,885.64 1,887.22 58,300.2K
09:31 1,886.90 1,887.30 1,885.61 1,887.30 39,010.5K
09:32 1,887.09 1,888.13 1,885.14 1,888.12 29,989.2K
09:33 1,888.75 1,889.59 1,886.29 1,886.29 19,594.5K
09:34 1,886.31 1,889.12 1,885.17 1,888.68 19,734.7K
09:35 1,889.16 1,889.16 1,887.36 1,887.58 13,494.8K
09:36 1,887.84 1,889.23 1,887.16 1,889.23 16,025.3K
09:37 1,889.14 1,891.45 1,888.76 1,891.10 12,558.2K
09:38 1,891.07 1,892.72 1,890.86 1,892.72 12,341.0K
09:39 1,893.49 1,894.20 1,891.98 1,892.56 13,496.0K
09:40 1,892.59 1,894.09 1,892.59 1,893.50 11,973.2K
09:41 1,893.81 1,895.42 1,893.50 1,894.98 10,672.0K
09:42 1,894.78 1,895.09 1,893.65 1,893.90 11,220.7K
09:43 1,893.65 1,894.75 1,892.81 1,893.10 10,139.7K
09:44 1,892.88 1,893.35 1,892.21 1,892.59 9,112.7K
09:45 1,893.01 1,893.36 1,892.34 1,893.24 10,604.2K
09:46 1,892.79 1,892.79 1,891.72 1,892.75 11,589.5K
09:47 1,892.76 1,892.95 1,891.41 1,892.95 9,383.9K
09:48 1,892.35 1,893.37 1,892.13 1,892.59 9,958.2K
09:49 1,892.50 1,892.97 1,892.28 1,892.35 12,151.1K
09:50 1,892.58 1,893.76 1,892.40 1,893.18 8,957.3K
09:51 1,893.24 1,893.42 1,890.88 1,890.88 14,713.7K
09:52 1,890.38 1,890.48 1,888.77 1,889.54 17,277.2K
09:53 1,889.72 1,889.72 1,888.11 1,888.85 13,332.3K
09:54 1,888.89 1,888.89 1,887.67 1,887.93 10,503.7K
09:55 1,887.64 1,887.64 1,885.68 1,886.45 12,807.7K
09:56 1,886.38 1,887.30 1,885.94 1,887.30 14,458.7K
09:57 1,887.74 1,889.88 1,887.74 1,889.88 10,229.5K
09:58 1,889.78 1,892.56 1,889.78 1,892.33 9,451.2K
09:59 1,892.12 1,892.46 1,891.49 1,891.59 7,984.7K
10:00 1,891.77 1,892.71 1,891.31 1,892.27 10,763.5K
10:01 1,892.02 1,892.93 1,892.02 1,892.51 6,015.9K
10:02 1,892.87 1,894.22 1,892.78 1,893.76 13,782.2K
10:03 1,893.85 1,893.85 1,892.49 1,892.79 5,124.3K
10:04 1,892.63 1,893.05 1,892.19 1,892.36 4,003.5K
10:05 1,892.08 1,893.13 1,891.82 1,892.90 5,433.3K
10:06 1,892.83 1,894.30 1,892.75 1,894.30 6,290.5K
10:07 1,893.99 1,894.53 1,893.64 1,893.76 4,088.7K
10:08 1,893.43 1,895.21 1,893.43 1,894.82 5,917.4K
10:09 1,894.70 1,894.70 1,893.99 1,894.59 3,851.5K
10:10 1,894.32 1,894.32 1,893.11 1,893.51 4,659.1K
10:11 1,893.15 1,893.29 1,892.42 1,892.48 4,557.6K
10:12 1,892.57 1,893.71 1,892.49 1,892.95 5,217.4K
10:13 1,892.90 1,893.10 1,892.29 1,892.29 5,620.7K
10:14 1,892.58 1,893.23 1,892.33 1,892.58 5,541.5K
10:15 1,892.65 1,893.31 1,892.62 1,893.16 5,193.2K
10:16 1,892.66 1,893.36 1,892.66 1,893.11 4,206.0K
10:17 1,892.85 1,893.18 1,891.96 1,892.14 5,057.7K
10:18 1,892.04 1,892.29 1,891.60 1,892.12 4,775.5K
10:19 1,891.95 1,892.65 1,891.73 1,892.47 3,679.7K
10:20 1,892.51 1,892.58 1,891.82 1,892.39 3,994.4K
10:21 1,892.47 1,892.83 1,892.14 1,892.53 4,065.1K
10:22 1,892.76 1,892.76 1,891.69 1,891.83 3,115.6K
10:23 1,891.83 1,892.47 1,891.63 1,892.23 3,702.2K
10:24 1,892.30 1,892.77 1,891.98 1,892.26 5,531.4K
10:25 1,891.91 1,892.83 1,891.61 1,892.83 3,626.1K
10:26 1,892.38 1,893.68 1,892.38 1,893.68 4,674.2K
10:27 1,893.97 1,894.50 1,893.79 1,894.17 4,577.0K
10:28 1,894.13 1,894.59 1,893.77 1,893.78 4,103.3K
10:29 1,893.53 1,894.87 1,893.53 1,894.64 6,576.3K
10:30 1,894.51 1,895.07 1,894.51 1,894.79 6,461.0K
10:31 1,894.69 1,895.12 1,894.00 1,895.12 4,932.6K
10:32 1,895.14 1,895.29 1,894.39 1,894.81 5,938.5K
10:33 1,894.89 1,894.99 1,893.95 1,894.10 5,784.8K
10:34 1,893.84 1,894.66 1,893.84 1,894.03 4,035.1K
10:35 1,894.05 1,895.05 1,893.94 1,895.05 4,818.0K
10:36 1,894.86 1,895.46 1,894.86 1,895.12 3,665.5K
10:37 1,894.88 1,895.84 1,894.88 1,895.84 2,903.2K
10:38 1,896.02 1,896.50 1,895.48 1,896.50 2,883.3K
10:39 1,896.25 1,896.65 1,895.93 1,896.65 4,026.3K
10:40 1,896.65 1,898.87 1,896.56 1,898.87 7,592.5K
10:41 1,898.70 1,900.52 1,898.59 1,900.34 9,516.1K
10:42 1,899.79 1,900.39 1,898.78 1,899.63 13,616.2K
10:43 1,899.37 1,899.69 1,899.06 1,899.53 4,991.5K
10:44 1,899.09 1,900.11 1,899.00 1,899.41 4,803.1K
10:45 1,899.63 1,899.92 1,899.00 1,899.92 5,282.3K
10:46 1,899.66 1,899.85 1,898.00 1,898.92 4,949.7K
10:47 1,898.72 1,899.22 1,898.46 1,898.77 5,882.0K
10:48 1,899.12 1,899.12 1,898.24 1,898.24 3,757.2K
10:49 1,898.31 1,898.31 1,897.62 1,897.63 4,166.5K
10:50 1,897.58 1,897.89 1,896.93 1,897.60 3,414.7K
10:51 1,897.42 1,897.74 1,897.13 1,897.45 2,925.9K
10:52 1,897.35 1,897.35 1,896.60 1,896.87 2,777.2K
10:53 1,896.95 1,897.24 1,896.71 1,897.10 2,510.1K
10:54 1,896.86 1,897.72 1,896.86 1,897.21 6,149.5K
10:55 1,897.15 1,898.05 1,897.15 1,898.00 3,633.3K
10:56 1,897.82 1,898.45 1,897.31 1,898.42 3,337.3K
10:57 1,898.20 1,898.49 1,897.68 1,898.42 2,352.4K
10:58 1,898.46 1,898.48 1,897.96 1,898.32 4,710.8K
10:59 1,897.94 1,898.66 1,897.88 1,898.07 4,145.2K
11:00 1,897.98 1,898.35 1,897.57 1,898.07 4,149.2K
11:01 1,897.72 1,898.18 1,897.53 1,897.95 3,588.4K
11:02 1,898.04 1,898.89 1,897.23 1,897.32 4,127.0K
11:03 1,897.10 1,897.16 1,896.36 1,896.47 3,888.0K
11:04 1,896.54 1,898.27 1,896.54 1,898.27 4,298.8K
11:05 1,897.81 1,898.05 1,897.19 1,897.44 2,088.3K
11:06 1,897.58 1,897.85 1,897.24 1,897.85 2,175.6K
11:07 1,897.56 1,897.88 1,897.25 1,897.53 2,797.2K
11:08 1,897.08 1,897.63 1,896.91 1,897.41 2,856.4K
11:09 1,897.28 1,897.89 1,897.28 1,897.48 2,867.0K
11:10 1,897.38 1,897.85 1,897.19 1,897.50 2,195.2K
11:11 1,897.49 1,897.65 1,897.15 1,897.23 1,498.7K
11:12 1,897.36 1,897.52 1,896.93 1,897.15 1,576.6K
11:13 1,897.10 1,897.89 1,896.97 1,897.89 2,196.8K
11:14 1,897.86 1,898.29 1,897.63 1,897.97 2,259.9K
11:15 1,897.92 1,898.77 1,897.84 1,898.77 3,544.4K
11:16 1,898.66 1,898.77 1,898.09 1,898.30 4,564.0K
11:17 1,897.97 1,898.85 1,897.80 1,898.85 2,503.8K
11:18 1,898.62 1,898.62 1,897.80 1,898.25 4,072.8K
11:19 1,898.02 1,899.33 1,897.84 1,898.86 3,437.2K
11:20 1,899.01 1,899.01 1,897.90 1,898.19 3,432.2K
11:21 1,898.21 1,898.21 1,897.54 1,897.80 1,672.8K
11:22 1,898.01 1,898.04 1,896.87 1,897.32 3,317.3K
11:23 1,897.55 1,897.55 1,896.38 1,896.56 2,694.6K
11:24 1,896.53 1,897.15 1,896.50 1,896.77 2,993.1K
11:25 1,896.67 1,896.87 1,896.14 1,896.81 2,216.6K
11:26 1,896.88 1,897.25 1,896.70 1,896.92 1,977.6K
11:27 1,897.14 1,897.27 1,896.62 1,896.96 1,850.1K
11:28 1,896.82 1,896.82 1,895.94 1,895.99 2,170.6K
11:29 1,896.08 1,896.27 1,895.61 1,896.12 3,343.3K
11:30 1,896.08 1,896.08 1,895.87 1,895.87 288.6K
11:31 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
11:32 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
11:33 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
11:34 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
11:35 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
11:36 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
11:37 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
11:38 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
11:39 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
11:40 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
11:41 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
11:42 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
11:43 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
11:44 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
11:45 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
11:46 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
11:47 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
11:48 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
11:49 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
11:50 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
11:51 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
11:52 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
11:53 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
11:54 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
11:55 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
11:56 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
11:57 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
11:58 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
11:59 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
12:00 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
12:01 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
12:02 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
12:03 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
12:04 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
12:05 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
12:06 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
12:07 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
12:08 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
12:09 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
12:10 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
12:11 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
12:12 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
12:13 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
12:14 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
12:15 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
12:16 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
12:17 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
12:18 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
12:19 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
12:20 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
12:21 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
12:22 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
12:23 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
12:24 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
12:25 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
12:26 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
12:27 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
12:28 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
12:29 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
12:30 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
12:31 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
12:32 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
12:33 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
12:34 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
12:35 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
12:36 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
12:37 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
12:38 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
12:39 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
12:40 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
12:41 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
12:42 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
12:43 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
12:44 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
12:45 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
12:46 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
12:47 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
12:48 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
12:49 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
12:50 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
12:51 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
12:52 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
12:53 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
12:54 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
12:55 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
12:56 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
12:57 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
12:58 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
12:59 1,895.87 1,895.87 1,895.87 1,895.87 0.0K
13:00 1,895.87 1,895.98 1,894.57 1,894.79 10,698.8K
13:01 1,894.51 1,896.59 1,894.51 1,896.20 5,359.5K
13:02 1,895.95 1,897.63 1,895.79 1,897.29 4,885.9K
13:03 1,897.07 1,897.65 1,897.04 1,897.35 2,699.4K
13:04 1,897.22 1,897.56 1,896.76 1,897.07 2,904.0K
13:05 1,897.00 1,898.06 1,897.00 1,897.55 3,110.4K
13:06 1,897.64 1,897.99 1,897.30 1,897.66 2,035.0K
13:07 1,897.62 1,897.67 1,897.22 1,897.39 4,309.1K
13:08 1,897.41 1,897.50 1,896.51 1,896.92 2,499.7K
13:09 1,896.94 1,897.37 1,896.90 1,897.32 7,740.3K
13:10 1,897.40 1,897.62 1,896.78 1,896.98 3,975.4K
13:11 1,896.86 1,897.14 1,896.58 1,897.14 2,582.0K
13:12 1,896.81 1,897.64 1,896.51 1,897.12 2,354.5K
13:13 1,897.18 1,897.64 1,896.76 1,897.18 3,162.2K
13:14 1,897.12 1,897.23 1,895.93 1,896.42 5,176.1K
13:15 1,896.38 1,897.53 1,896.32 1,897.27 3,473.3K
13:16 1,897.18 1,897.25 1,896.43 1,896.84 3,439.6K
13:17 1,896.72 1,897.06 1,896.28 1,896.45 3,023.2K
13:18 1,896.28 1,896.43 1,895.54 1,896.43 6,796.6K
13:19 1,896.35 1,896.69 1,896.00 1,896.29 2,838.3K
13:20 1,896.35 1,896.81 1,896.01 1,896.81 3,219.0K
13:21 1,896.88 1,897.02 1,896.11 1,896.36 3,861.7K
13:22 1,896.62 1,896.98 1,896.30 1,896.30 3,999.1K
13:23 1,896.32 1,896.89 1,896.13 1,896.63 3,670.1K
13:24 1,896.48 1,896.84 1,896.24 1,896.78 3,252.6K
13:25 1,897.04 1,897.28 1,896.37 1,896.87 4,233.0K
13:26 1,896.63 1,897.09 1,896.09 1,896.90 4,300.3K
13:27 1,896.85 1,897.46 1,896.45 1,897.07 5,441.3K
13:28 1,897.10 1,897.66 1,897.10 1,897.37 3,839.5K
13:29 1,897.83 1,897.89 1,897.26 1,897.89 5,286.0K
13:30 1,897.74 1,898.42 1,897.74 1,898.03 3,199.6K
13:31 1,898.19 1,898.65 1,897.68 1,898.23 3,298.9K
13:32 1,898.45 1,898.91 1,898.32 1,898.66 3,610.1K
13:33 1,898.34 1,899.35 1,898.22 1,899.17 3,547.2K
13:34 1,899.03 1,899.50 1,898.83 1,898.83 3,341.3K
13:35 1,899.40 1,899.40 1,898.64 1,898.79 2,830.8K
13:36 1,899.01 1,899.01 1,898.28 1,898.54 3,266.7K
13:37 1,898.43 1,898.85 1,898.37 1,898.52 2,449.2K
13:38 1,898.70 1,899.11 1,898.45 1,898.80 2,884.0K
13:39 1,899.14 1,899.14 1,898.14 1,898.14 3,099.9K
13:40 1,898.33 1,898.33 1,897.58 1,897.75 4,085.6K
13:41 1,897.40 1,898.20 1,897.40 1,897.90 4,328.4K
13:42 1,898.09 1,898.68 1,897.96 1,898.68 3,457.8K
13:43 1,898.57 1,898.60 1,897.94 1,898.40 3,441.5K
13:44 1,898.48 1,899.02 1,898.35 1,898.90 4,343.5K
13:45 1,898.95 1,901.48 1,898.52 1,901.48 7,470.5K
13:46 1,901.35 1,901.51 1,899.92 1,901.47 9,740.0K
13:47 1,901.72 1,902.51 1,901.15 1,902.51 6,021.2K
13:48 1,902.02 1,903.07 1,901.39 1,901.39 6,898.0K
13:49 1,900.86 1,901.35 1,900.14 1,900.81 3,935.9K
13:50 1,900.93 1,901.13 1,900.34 1,900.65 4,039.6K
13:51 1,900.60 1,900.64 1,899.53 1,900.28 3,773.9K
13:52 1,900.27 1,901.15 1,899.56 1,901.01 3,149.1K
13:53 1,900.84 1,901.13 1,900.39 1,900.81 3,570.9K
13:54 1,900.88 1,901.47 1,900.80 1,901.47 3,993.5K
13:55 1,901.66 1,901.72 1,900.94 1,901.59 4,418.5K
13:56 1,901.74 1,901.83 1,901.15 1,901.15 4,550.1K
13:57 1,901.29 1,901.92 1,901.15 1,901.60 2,902.5K
13:58 1,901.63 1,902.83 1,901.32 1,902.42 3,580.6K
13:59 1,902.48 1,902.59 1,901.90 1,902.11 3,953.7K
14:00 1,902.28 1,902.85 1,901.23 1,902.85 5,692.3K
14:01 1,903.11 1,905.34 1,902.99 1,905.30 9,354.0K
14:02 1,905.40 1,907.71 1,905.33 1,907.64 18,279.7K
14:03 1,907.81 1,907.81 1,905.47 1,905.85 11,412.3K
14:04 1,905.97 1,906.69 1,905.17 1,905.95 6,590.3K
14:05 1,906.50 1,906.50 1,904.79 1,904.85 6,138.9K
14:06 1,904.93 1,905.04 1,903.92 1,904.85 5,117.6K
14:07 1,905.23 1,906.24 1,904.96 1,905.76 6,645.7K
14:08 1,905.83 1,906.75 1,905.64 1,906.21 4,286.9K
14:09 1,906.42 1,907.41 1,906.25 1,907.18 5,116.4K
14:10 1,907.21 1,907.28 1,906.54 1,906.88 4,339.5K
14:11 1,906.77 1,907.14 1,906.51 1,907.11 3,525.6K
14:12 1,906.98 1,906.98 1,906.08 1,906.28 4,169.7K
14:13 1,906.12 1,907.45 1,906.04 1,907.34 5,842.6K
14:14 1,907.11 1,908.56 1,907.00 1,908.43 7,505.5K
14:15 1,908.46 1,909.03 1,908.02 1,908.74 8,838.4K
14:16 1,908.84 1,908.86 1,907.87 1,907.93 5,946.4K
14:17 1,907.82 1,907.98 1,907.41 1,907.54 4,252.2K
14:18 1,908.05 1,908.05 1,907.08 1,907.21 4,959.8K
14:19 1,907.03 1,907.07 1,906.27 1,906.27 3,860.7K
14:20 1,906.62 1,907.09 1,906.10 1,906.87 4,407.6K
14:21 1,906.85 1,906.85 1,906.01 1,906.44 4,309.1K
14:22 1,906.74 1,907.15 1,906.36 1,907.08 4,888.2K
14:23 1,907.12 1,907.35 1,906.69 1,906.95 4,051.5K
14:24 1,907.11 1,907.45 1,906.70 1,906.79 4,360.2K
14:25 1,906.93 1,907.17 1,906.41 1,906.96 4,573.7K
14:26 1,906.70 1,906.99 1,906.09 1,906.12 6,216.7K
14:27 1,906.02 1,906.93 1,905.87 1,906.76 7,099.8K
14:28 1,906.77 1,907.91 1,906.77 1,907.80 8,549.8K
14:29 1,907.73 1,908.73 1,907.73 1,908.49 8,784.8K
14:30 1,908.68 1,910.16 1,908.56 1,910.16 13,008.0K
14:31 1,910.17 1,911.30 1,909.89 1,910.77 13,711.3K
14:32 1,910.46 1,910.66 1,908.40 1,908.44 9,480.1K
14:33 1,908.85 1,908.85 1,908.10 1,908.80 9,223.0K
14:34 1,908.70 1,908.81 1,907.52 1,907.91 8,914.2K
14:35 1,907.94 1,908.02 1,907.22 1,907.22 6,471.2K
14:36 1,907.55 1,907.55 1,906.61 1,906.94 5,573.3K
14:37 1,907.16 1,907.79 1,906.89 1,907.60 5,240.8K
14:38 1,907.59 1,907.67 1,907.00 1,907.10 4,352.1K
14:39 1,907.13 1,907.20 1,906.71 1,906.76 5,264.3K
14:40 1,906.73 1,907.05 1,906.16 1,906.48 5,417.2K
14:41 1,906.50 1,906.50 1,905.96 1,906.29 5,447.2K
14:42 1,906.32 1,906.48 1,905.73 1,905.94 7,143.3K
14:43 1,905.58 1,906.22 1,905.58 1,906.01 7,875.3K
14:44 1,905.78 1,905.78 1,904.74 1,905.20 7,912.8K
14:45 1,905.26 1,905.28 1,904.51 1,904.90 8,291.0K
14:46 1,904.92 1,905.06 1,904.58 1,905.01 6,961.6K
14:47 1,904.98 1,905.48 1,904.58 1,905.48 7,339.9K
14:48 1,905.42 1,905.85 1,905.15 1,905.85 7,564.2K
14:49 1,905.68 1,906.20 1,905.54 1,906.20 7,296.5K
14:50 1,905.81 1,905.99 1,905.34 1,905.52 6,742.5K
14:51 1,905.46 1,905.96 1,905.16 1,905.28 8,063.6K
14:52 1,905.51 1,905.87 1,904.96 1,905.78 8,107.5K
14:53 1,905.67 1,905.88 1,905.27 1,905.39 7,774.5K
14:54 1,905.27 1,906.27 1,905.02 1,905.78 10,751.6K
14:55 1,906.31 1,906.42 1,905.29 1,905.64 11,957.0K
14:56 1,905.64 1,906.15 1,905.09 1,905.70 14,037.9K
14:57 1,906.08 1,906.23 1,906.08 1,906.23 1,136.6K
14:58 1,906.23 1,906.23 1,906.23 1,906.23 0.0K
14:59 1,906.23 1,906.23 1,903.17 1,903.17 85,353.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음