SSE Shanghai Enterprises (SSESHE)

SSESHE
🏛️ 중국 →
2,161.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,905.70 1,905.70 1,905.70 1,905.70 17,020.7K
09:29 1,905.70 1,905.70 1,905.70 1,905.70 0.0K
09:30 1,905.70 1,909.30 1,905.70 1,908.79 58,072.8K
09:31 1,909.02 1,911.61 1,909.02 1,911.30 41,871.3K
09:32 1,910.37 1,912.66 1,910.31 1,911.43 29,642.2K
09:33 1,911.75 1,912.46 1,910.20 1,910.94 22,574.9K
09:34 1,910.82 1,913.01 1,910.64 1,912.42 21,370.2K
09:35 1,913.11 1,913.51 1,910.70 1,911.44 22,991.9K
09:36 1,911.28 1,912.04 1,910.34 1,910.34 20,256.3K
09:37 1,910.50 1,911.35 1,908.79 1,911.35 22,749.3K
09:38 1,911.67 1,911.97 1,910.05 1,911.80 16,178.8K
09:39 1,911.98 1,913.80 1,911.77 1,913.80 11,409.9K
09:40 1,914.13 1,914.83 1,913.53 1,914.04 15,851.0K
09:41 1,914.68 1,915.85 1,914.26 1,915.85 15,215.5K
09:42 1,916.33 1,917.58 1,916.33 1,916.73 15,901.3K
09:43 1,916.97 1,917.17 1,915.43 1,915.72 16,981.6K
09:44 1,915.93 1,916.48 1,913.65 1,914.27 13,763.4K
09:45 1,914.35 1,914.50 1,913.58 1,914.11 10,761.3K
09:46 1,914.30 1,916.53 1,914.00 1,914.42 12,265.5K
09:47 1,914.75 1,915.03 1,914.12 1,914.64 12,263.4K
09:48 1,915.09 1,915.71 1,914.43 1,915.71 10,760.5K
09:49 1,916.30 1,917.69 1,916.30 1,917.69 11,423.4K
09:50 1,917.42 1,919.39 1,917.32 1,919.39 19,961.3K
09:51 1,919.26 1,920.29 1,918.97 1,919.82 15,138.2K
09:52 1,919.85 1,920.64 1,919.32 1,919.63 13,628.7K
09:53 1,919.27 1,919.56 1,917.43 1,917.85 10,208.6K
09:54 1,918.30 1,918.30 1,917.19 1,917.69 9,265.9K
09:55 1,917.34 1,917.69 1,916.85 1,917.69 7,978.6K
09:56 1,917.71 1,920.21 1,917.71 1,920.21 11,677.7K
09:57 1,920.35 1,920.72 1,919.74 1,920.36 10,407.1K
09:58 1,920.53 1,922.42 1,920.28 1,922.11 16,441.3K
09:59 1,922.70 1,922.70 1,921.16 1,921.83 10,567.8K
10:00 1,921.79 1,922.73 1,921.16 1,922.18 11,446.7K
10:01 1,921.94 1,924.41 1,921.94 1,924.05 16,328.9K
10:02 1,924.46 1,924.71 1,922.36 1,923.00 13,356.7K
10:03 1,922.68 1,924.95 1,922.68 1,924.60 13,324.2K
10:04 1,924.47 1,925.05 1,923.62 1,923.90 12,701.1K
10:05 1,923.87 1,923.87 1,922.45 1,922.95 11,182.9K
10:06 1,923.42 1,923.62 1,920.31 1,920.88 12,565.9K
10:07 1,920.68 1,921.96 1,919.80 1,921.96 11,719.6K
10:08 1,921.79 1,923.59 1,921.39 1,923.21 8,334.4K
10:09 1,923.58 1,923.58 1,922.02 1,922.53 7,309.7K
10:10 1,923.01 1,923.01 1,921.77 1,922.24 7,652.5K
10:11 1,921.98 1,925.02 1,921.98 1,925.02 11,759.9K
10:12 1,925.17 1,928.22 1,925.17 1,928.22 17,528.9K
10:13 1,928.21 1,929.89 1,927.73 1,929.67 18,112.7K
10:14 1,929.20 1,929.46 1,927.14 1,927.72 12,886.3K
10:15 1,927.56 1,929.98 1,927.56 1,927.68 13,668.0K
10:16 1,927.60 1,929.18 1,927.60 1,929.18 13,223.8K
10:17 1,929.18 1,929.35 1,925.68 1,925.74 16,043.7K
10:18 1,925.68 1,925.68 1,924.74 1,924.79 15,893.4K
10:19 1,924.39 1,925.62 1,923.63 1,925.22 11,811.2K
10:20 1,925.69 1,925.95 1,924.56 1,925.62 13,970.5K
10:21 1,925.49 1,925.49 1,922.96 1,922.96 13,658.4K
10:22 1,923.46 1,923.46 1,920.54 1,920.54 19,100.8K
10:23 1,920.42 1,920.75 1,919.74 1,919.75 12,700.4K
10:24 1,920.13 1,921.15 1,920.10 1,920.94 8,823.4K
10:25 1,921.37 1,921.37 1,919.64 1,919.69 9,949.1K
10:26 1,919.75 1,921.37 1,919.42 1,921.25 9,985.4K
10:27 1,921.46 1,921.46 1,920.07 1,920.70 7,233.3K
10:28 1,920.36 1,921.59 1,920.36 1,921.12 9,555.4K
10:29 1,920.70 1,920.94 1,918.98 1,919.25 10,888.0K
10:30 1,919.27 1,920.71 1,919.16 1,919.64 10,806.7K
10:31 1,919.56 1,919.56 1,918.09 1,918.48 10,112.3K
10:32 1,918.61 1,920.49 1,917.60 1,920.48 12,876.4K
10:33 1,920.60 1,922.22 1,920.10 1,921.97 9,231.2K
10:34 1,921.86 1,922.46 1,921.65 1,921.94 8,402.0K
10:35 1,921.56 1,921.56 1,920.40 1,920.78 12,189.3K
10:36 1,920.70 1,921.02 1,920.23 1,920.91 10,143.8K
10:37 1,921.05 1,922.05 1,920.57 1,921.79 8,632.0K
10:38 1,921.73 1,921.73 1,920.76 1,920.79 8,325.2K
10:39 1,921.00 1,921.06 1,919.72 1,920.01 7,969.7K
10:40 1,919.96 1,920.96 1,919.94 1,920.45 6,721.3K
10:41 1,920.34 1,920.85 1,920.04 1,920.55 5,486.4K
10:42 1,920.51 1,920.91 1,919.94 1,920.91 7,002.6K
10:43 1,920.93 1,921.98 1,920.76 1,921.56 6,383.7K
10:44 1,921.10 1,921.47 1,920.50 1,920.73 7,205.3K
10:45 1,920.70 1,920.96 1,920.04 1,920.58 5,052.8K
10:46 1,920.62 1,921.55 1,920.62 1,921.01 5,889.5K
10:47 1,920.48 1,921.17 1,920.41 1,921.11 5,256.4K
10:48 1,921.30 1,921.49 1,920.75 1,920.86 5,654.2K
10:49 1,920.78 1,921.48 1,920.49 1,920.95 6,781.0K
10:50 1,920.93 1,921.17 1,920.38 1,920.50 5,326.5K
10:51 1,920.57 1,921.39 1,920.46 1,921.23 4,680.5K
10:52 1,920.89 1,921.41 1,920.70 1,921.22 5,518.6K
10:53 1,921.20 1,921.20 1,920.09 1,920.64 4,760.4K
10:54 1,920.35 1,920.46 1,919.71 1,920.46 4,044.9K
10:55 1,920.22 1,920.41 1,919.81 1,920.07 4,290.0K
10:56 1,920.17 1,920.28 1,919.50 1,919.58 4,871.4K
10:57 1,919.80 1,920.06 1,919.46 1,919.70 4,034.8K
10:58 1,919.80 1,919.98 1,919.42 1,919.58 3,638.7K
10:59 1,919.81 1,919.81 1,919.10 1,919.68 4,094.3K
11:00 1,919.67 1,920.25 1,919.62 1,920.14 5,247.3K
11:01 1,920.13 1,920.39 1,919.60 1,920.20 4,828.5K
11:02 1,920.28 1,920.39 1,918.69 1,919.10 4,602.9K
11:03 1,919.06 1,919.74 1,918.69 1,919.30 6,797.1K
11:04 1,919.49 1,919.79 1,919.17 1,919.59 4,355.3K
11:05 1,919.86 1,920.91 1,919.70 1,920.86 4,607.2K
11:06 1,921.02 1,921.02 1,920.04 1,920.91 3,358.0K
11:07 1,920.98 1,921.51 1,920.70 1,921.51 4,255.8K
11:08 1,921.58 1,921.81 1,920.88 1,921.81 3,631.7K
11:09 1,922.13 1,922.13 1,920.43 1,920.43 5,324.5K
11:10 1,920.50 1,920.77 1,920.27 1,920.42 4,386.9K
11:11 1,920.40 1,920.59 1,919.91 1,920.45 5,721.0K
11:12 1,920.36 1,921.06 1,920.08 1,920.44 5,154.1K
11:13 1,920.58 1,921.12 1,920.44 1,920.91 3,788.9K
11:14 1,921.17 1,921.43 1,920.79 1,921.35 4,383.4K
11:15 1,921.44 1,921.86 1,920.86 1,921.00 3,437.4K
11:16 1,921.37 1,921.55 1,920.85 1,921.19 6,318.2K
11:17 1,921.21 1,921.83 1,921.00 1,921.37 6,072.1K
11:18 1,921.68 1,921.95 1,921.13 1,921.13 5,372.4K
11:19 1,921.73 1,921.73 1,920.49 1,921.31 4,399.2K
11:20 1,921.15 1,921.64 1,921.15 1,921.24 3,914.7K
11:21 1,921.25 1,922.46 1,921.25 1,921.99 4,993.9K
11:22 1,922.28 1,922.53 1,921.27 1,921.98 5,294.3K
11:23 1,922.06 1,922.18 1,921.42 1,921.89 3,920.0K
11:24 1,921.91 1,922.47 1,921.88 1,922.24 3,269.0K
11:25 1,922.35 1,922.35 1,920.70 1,920.93 5,071.8K
11:26 1,921.01 1,921.63 1,920.57 1,920.91 4,428.3K
11:27 1,920.84 1,921.29 1,920.41 1,921.14 3,362.3K
11:28 1,921.02 1,921.26 1,920.48 1,920.76 3,875.4K
11:29 1,920.83 1,921.17 1,920.41 1,920.87 4,246.1K
11:30 1,920.68 1,920.72 1,920.68 1,920.72 233.2K
11:31 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
11:32 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
11:33 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
11:34 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
11:35 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
11:36 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
11:37 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
11:38 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
11:39 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
11:40 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
11:41 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
11:42 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
11:43 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
11:44 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
11:45 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
11:46 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
11:47 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
11:48 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
11:49 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
11:50 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
11:51 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
11:52 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
11:53 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
11:54 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
11:55 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
11:56 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
11:57 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
11:58 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
11:59 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
12:00 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
12:01 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
12:02 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
12:03 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
12:04 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
12:05 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
12:06 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
12:07 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
12:08 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
12:09 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
12:10 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
12:11 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
12:12 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
12:13 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
12:14 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
12:15 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
12:16 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
12:17 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
12:18 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
12:19 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
12:20 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
12:21 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
12:22 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
12:23 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
12:24 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
12:25 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
12:26 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
12:27 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
12:28 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
12:29 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
12:30 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
12:31 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
12:32 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
12:33 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
12:34 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
12:35 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
12:36 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
12:37 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
12:38 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
12:39 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
12:40 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
12:41 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
12:42 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
12:43 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
12:44 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
12:45 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
12:46 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
12:47 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
12:48 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
12:49 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
12:50 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
12:51 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
12:52 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
12:53 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
12:54 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
12:55 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
12:56 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
12:57 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
12:58 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
12:59 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
13:00 1,920.72 1,922.39 1,920.30 1,922.00 16,349.2K
13:01 1,922.53 1,923.74 1,922.53 1,923.53 6,170.1K
13:02 1,923.58 1,923.89 1,923.21 1,923.40 4,789.5K
13:03 1,923.50 1,923.78 1,923.02 1,923.02 4,346.1K
13:04 1,923.22 1,923.22 1,921.90 1,922.07 4,197.2K
13:05 1,921.92 1,922.02 1,921.01 1,921.26 6,784.8K
13:06 1,921.28 1,921.67 1,920.78 1,921.47 3,757.0K
13:07 1,921.60 1,922.58 1,921.60 1,922.54 4,730.9K
13:08 1,922.77 1,922.81 1,921.63 1,922.01 4,042.0K
13:09 1,922.19 1,922.36 1,921.73 1,922.07 3,188.5K
13:10 1,922.32 1,922.32 1,921.45 1,922.08 4,609.6K
13:11 1,922.15 1,922.62 1,921.96 1,922.30 4,006.0K
13:12 1,921.98 1,922.33 1,921.63 1,922.18 4,942.7K
13:13 1,922.17 1,922.79 1,922.03 1,922.35 4,339.9K
13:14 1,922.19 1,923.16 1,922.12 1,922.96 4,193.7K
13:15 1,922.82 1,923.55 1,922.40 1,922.40 4,207.6K
13:16 1,922.45 1,922.76 1,921.76 1,922.06 5,583.8K
13:17 1,921.95 1,922.41 1,921.89 1,922.03 2,896.5K
13:18 1,921.55 1,921.81 1,920.84 1,921.43 4,368.4K
13:19 1,921.19 1,921.79 1,920.76 1,920.90 2,905.3K
13:20 1,921.05 1,921.05 1,920.28 1,920.28 5,632.0K
13:21 1,920.29 1,920.34 1,919.27 1,919.71 4,982.6K
13:22 1,919.85 1,920.48 1,919.20 1,919.29 3,908.8K
13:23 1,919.24 1,919.63 1,918.62 1,918.92 5,008.9K
13:24 1,919.16 1,919.16 1,918.20 1,918.86 4,373.5K
13:25 1,919.23 1,919.88 1,919.01 1,919.88 4,012.8K
13:26 1,919.47 1,920.28 1,919.47 1,920.18 3,688.9K
13:27 1,919.94 1,920.21 1,919.40 1,920.21 4,239.4K
13:28 1,920.42 1,920.42 1,919.34 1,919.59 3,354.6K
13:29 1,919.13 1,919.98 1,919.13 1,919.73 3,715.0K
13:30 1,920.05 1,921.00 1,919.84 1,920.92 4,900.1K
13:31 1,920.91 1,921.44 1,920.76 1,920.91 2,818.8K
13:32 1,921.19 1,921.22 1,920.52 1,921.22 3,963.1K
13:33 1,921.05 1,921.48 1,920.74 1,920.85 3,557.4K
13:34 1,920.82 1,921.01 1,920.24 1,920.47 2,882.9K
13:35 1,920.74 1,921.01 1,920.44 1,921.01 4,908.1K
13:36 1,920.60 1,920.94 1,919.92 1,920.15 4,324.7K
13:37 1,919.96 1,920.48 1,919.74 1,920.34 3,909.5K
13:38 1,920.02 1,920.78 1,920.02 1,920.67 3,642.5K
13:39 1,920.59 1,920.69 1,919.93 1,920.50 4,062.9K
13:40 1,920.67 1,921.16 1,920.24 1,920.89 5,200.0K
13:41 1,920.99 1,921.44 1,920.38 1,920.66 5,776.2K
13:42 1,921.04 1,921.04 1,920.38 1,920.55 5,807.0K
13:43 1,920.80 1,921.14 1,920.66 1,921.14 3,687.8K
13:44 1,921.00 1,921.00 1,920.49 1,920.71 4,017.1K
13:45 1,920.98 1,921.12 1,920.69 1,920.71 4,515.7K
13:46 1,920.92 1,921.04 1,920.34 1,920.95 4,076.8K
13:47 1,920.97 1,921.07 1,920.45 1,921.07 4,687.4K
13:48 1,921.12 1,921.67 1,921.01 1,921.40 3,975.7K
13:49 1,921.21 1,922.53 1,921.21 1,922.53 5,435.7K
13:50 1,922.56 1,922.89 1,922.14 1,922.31 7,643.8K
13:51 1,921.86 1,922.26 1,921.74 1,922.17 5,303.8K
13:52 1,922.19 1,922.19 1,920.76 1,921.33 6,424.9K
13:53 1,921.27 1,921.62 1,921.01 1,921.34 3,683.6K
13:54 1,921.41 1,921.72 1,920.58 1,920.83 5,891.5K
13:55 1,920.53 1,920.72 1,920.19 1,920.42 3,993.4K
13:56 1,920.50 1,920.58 1,919.85 1,920.58 3,551.3K
13:57 1,920.44 1,920.45 1,919.97 1,920.19 4,119.3K
13:58 1,920.11 1,920.43 1,919.98 1,920.32 3,045.9K
13:59 1,920.34 1,920.34 1,919.36 1,920.06 4,110.2K
14:00 1,919.92 1,919.92 1,919.28 1,919.28 5,149.5K
14:01 1,919.38 1,919.70 1,919.25 1,919.70 4,533.4K
14:02 1,919.76 1,919.76 1,919.15 1,919.37 2,932.8K
14:03 1,919.40 1,919.44 1,918.06 1,918.44 10,139.5K
14:04 1,918.64 1,919.11 1,918.47 1,918.98 4,214.2K
14:05 1,918.69 1,919.25 1,918.69 1,918.74 4,545.6K
14:06 1,918.87 1,919.06 1,918.10 1,918.10 4,293.6K
14:07 1,918.34 1,918.75 1,917.90 1,918.74 4,493.0K
14:08 1,918.77 1,918.98 1,918.37 1,918.98 5,335.0K
14:09 1,918.78 1,919.33 1,918.78 1,919.08 5,435.3K
14:10 1,919.09 1,919.09 1,918.33 1,918.48 4,458.5K
14:11 1,918.45 1,918.64 1,917.71 1,918.38 3,459.8K
14:12 1,918.06 1,918.49 1,917.95 1,918.33 4,789.8K
14:13 1,918.27 1,918.68 1,917.76 1,917.87 3,827.9K
14:14 1,917.73 1,918.42 1,917.55 1,918.07 3,512.0K
14:15 1,918.18 1,918.18 1,917.55 1,917.95 3,743.4K
14:16 1,917.90 1,918.11 1,917.52 1,918.11 5,716.3K
14:17 1,917.70 1,918.13 1,917.42 1,918.04 5,366.2K
14:18 1,918.23 1,918.87 1,918.17 1,918.35 4,721.1K
14:19 1,918.22 1,919.33 1,918.22 1,918.92 5,321.0K
14:20 1,919.29 1,919.71 1,919.02 1,919.50 4,337.6K
14:21 1,919.34 1,919.98 1,919.34 1,919.74 4,998.2K
14:22 1,919.40 1,919.91 1,919.22 1,919.45 4,058.8K
14:23 1,919.51 1,920.05 1,919.32 1,919.88 4,809.1K
14:24 1,920.01 1,920.12 1,919.25 1,919.61 6,037.8K
14:25 1,919.69 1,919.79 1,919.26 1,919.26 4,409.8K
14:26 1,919.22 1,919.83 1,919.22 1,919.48 3,872.2K
14:27 1,919.50 1,919.91 1,918.85 1,919.50 4,672.1K
14:28 1,919.32 1,919.71 1,919.14 1,919.53 3,399.0K
14:29 1,919.85 1,919.94 1,919.28 1,919.39 4,421.8K
14:30 1,919.64 1,921.00 1,919.64 1,920.76 5,760.9K
14:31 1,920.86 1,920.86 1,919.78 1,920.07 5,897.8K
14:32 1,920.04 1,921.19 1,920.04 1,920.94 6,165.4K
14:33 1,920.87 1,921.15 1,920.64 1,920.86 3,934.2K
14:34 1,920.96 1,921.53 1,920.96 1,921.18 5,537.5K
14:35 1,921.12 1,921.40 1,920.74 1,920.87 4,070.4K
14:36 1,920.85 1,921.21 1,920.63 1,921.10 4,774.1K
14:37 1,920.79 1,921.34 1,920.64 1,921.13 5,426.6K
14:38 1,921.15 1,921.35 1,920.60 1,921.07 4,393.5K
14:39 1,921.00 1,921.14 1,920.41 1,920.79 9,736.0K
14:40 1,920.87 1,921.12 1,920.50 1,920.87 5,624.5K
14:41 1,920.89 1,921.75 1,920.80 1,921.26 6,394.2K
14:42 1,921.37 1,922.02 1,921.16 1,921.56 6,171.6K
14:43 1,921.77 1,921.97 1,920.32 1,920.83 7,946.7K
14:44 1,920.89 1,921.55 1,920.61 1,921.40 7,008.5K
14:45 1,921.54 1,921.85 1,920.93 1,921.36 5,710.1K
14:46 1,921.52 1,922.06 1,921.30 1,921.86 5,483.0K
14:47 1,921.85 1,922.25 1,921.62 1,922.19 6,917.2K
14:48 1,921.75 1,922.28 1,921.71 1,921.95 5,943.2K
14:49 1,922.17 1,922.17 1,921.67 1,921.90 7,817.8K
14:50 1,921.91 1,921.91 1,921.34 1,921.67 7,988.6K
14:51 1,921.62 1,922.16 1,921.34 1,921.67 10,366.8K
14:52 1,921.29 1,922.28 1,921.29 1,922.04 8,524.2K
14:53 1,922.11 1,922.15 1,921.64 1,921.65 11,481.1K
14:54 1,921.56 1,922.55 1,921.56 1,922.31 9,667.7K
14:55 1,922.63 1,922.63 1,921.89 1,922.61 9,830.1K
14:56 1,922.51 1,923.40 1,922.39 1,923.40 12,354.5K
14:57 1,923.35 1,923.35 1,923.18 1,923.18 494.6K
14:58 1,923.18 1,923.18 1,923.18 1,923.18 0.0K
14:59 1,923.18 1,923.18 1,922.25 1,922.25 21,594.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음