SSE Shanghai Enterprises (SSESHE)

SSESHE
🏛️ 중국 →
2,161.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,951.95 1,951.95 1,951.95 1,951.95 6,682.3K
09:29 1,951.95 1,951.95 1,951.95 1,951.95 0.0K
09:30 1,951.95 1,953.31 1,951.04 1,952.51 30,099.8K
09:31 1,951.94 1,952.14 1,949.23 1,949.23 25,868.7K
09:32 1,949.75 1,951.63 1,949.65 1,951.30 18,369.2K
09:33 1,950.15 1,950.96 1,950.12 1,950.94 22,365.2K
09:34 1,951.11 1,952.04 1,950.50 1,950.93 17,847.4K
09:35 1,951.30 1,951.30 1,948.02 1,948.43 14,076.3K
09:36 1,948.43 1,949.28 1,946.85 1,947.16 16,315.9K
09:37 1,947.31 1,947.90 1,946.26 1,946.60 12,105.7K
09:38 1,946.27 1,946.37 1,944.71 1,945.93 13,139.1K
09:39 1,945.65 1,945.66 1,944.72 1,945.24 8,812.5K
09:40 1,945.15 1,945.45 1,944.43 1,945.45 15,341.2K
09:41 1,945.17 1,945.59 1,944.71 1,944.98 9,540.6K
09:42 1,944.89 1,945.62 1,944.77 1,945.49 7,798.0K
09:43 1,945.51 1,945.86 1,944.47 1,945.30 11,123.5K
09:44 1,945.32 1,945.32 1,943.35 1,943.35 8,296.9K
09:45 1,943.19 1,943.19 1,941.38 1,942.93 15,663.2K
09:46 1,943.29 1,943.87 1,942.83 1,942.83 9,054.9K
09:47 1,942.85 1,943.96 1,942.38 1,942.38 13,939.8K
09:48 1,942.43 1,943.81 1,942.43 1,943.53 9,384.9K
09:49 1,943.38 1,944.40 1,943.30 1,943.89 7,172.9K
09:50 1,943.99 1,944.16 1,943.01 1,944.06 6,696.8K
09:51 1,944.42 1,944.91 1,943.83 1,944.38 6,302.2K
09:52 1,944.26 1,945.82 1,944.26 1,945.66 8,059.9K
09:53 1,945.18 1,945.54 1,943.61 1,943.80 8,478.9K
09:54 1,943.71 1,943.97 1,943.26 1,943.92 6,615.9K
09:55 1,943.77 1,944.25 1,942.72 1,943.07 6,269.5K
09:56 1,943.34 1,943.70 1,942.75 1,943.70 5,942.1K
09:57 1,943.47 1,943.72 1,942.93 1,942.93 4,794.9K
09:58 1,942.97 1,945.81 1,942.97 1,945.81 12,922.5K
09:59 1,945.63 1,945.96 1,944.94 1,945.48 8,781.0K
10:00 1,945.56 1,946.42 1,945.35 1,946.41 7,859.7K
10:01 1,946.18 1,946.83 1,945.94 1,946.14 7,548.9K
10:02 1,946.15 1,947.18 1,945.95 1,946.91 5,279.1K
10:03 1,947.17 1,947.17 1,945.56 1,946.25 12,332.6K
10:04 1,945.98 1,946.57 1,945.18 1,945.50 6,348.2K
10:05 1,945.60 1,945.60 1,944.80 1,945.44 6,617.7K
10:06 1,944.84 1,945.38 1,944.71 1,944.88 6,470.5K
10:07 1,945.37 1,946.35 1,945.03 1,946.20 6,867.9K
10:08 1,945.87 1,946.74 1,945.87 1,946.56 6,733.9K
10:09 1,946.47 1,946.96 1,945.92 1,946.13 5,208.4K
10:10 1,946.31 1,946.44 1,945.43 1,946.44 5,318.2K
10:11 1,946.48 1,946.48 1,945.40 1,945.44 5,469.4K
10:12 1,945.71 1,945.93 1,945.14 1,945.14 5,391.8K
10:13 1,945.25 1,946.21 1,945.03 1,946.20 4,699.3K
10:14 1,946.16 1,946.88 1,945.76 1,946.88 4,412.5K
10:15 1,947.01 1,947.24 1,946.17 1,947.03 8,859.6K
10:16 1,946.97 1,948.18 1,946.97 1,948.18 7,364.7K
10:17 1,947.82 1,949.30 1,947.69 1,947.89 8,961.3K
10:18 1,948.07 1,949.70 1,948.03 1,949.70 5,112.1K
10:19 1,949.81 1,949.85 1,949.29 1,949.85 7,764.3K
10:20 1,949.79 1,950.02 1,948.71 1,948.72 7,843.1K
10:21 1,948.61 1,949.02 1,948.14 1,948.75 5,469.0K
10:22 1,948.85 1,948.85 1,947.77 1,948.50 4,638.7K
10:23 1,948.35 1,948.59 1,947.77 1,948.09 4,150.6K
10:24 1,948.02 1,948.59 1,947.76 1,948.09 3,195.7K
10:25 1,948.36 1,948.59 1,947.61 1,947.67 3,048.1K
10:26 1,947.62 1,947.65 1,946.80 1,946.81 4,971.3K
10:27 1,946.89 1,946.89 1,946.34 1,946.52 4,648.0K
10:28 1,946.53 1,947.25 1,946.17 1,947.19 6,733.0K
10:29 1,947.03 1,947.49 1,946.94 1,947.08 4,913.6K
10:30 1,947.21 1,947.38 1,946.81 1,946.81 4,834.5K
10:31 1,947.09 1,947.27 1,946.77 1,947.04 7,032.4K
10:32 1,946.69 1,946.92 1,945.96 1,946.03 4,420.3K
10:33 1,945.99 1,946.40 1,945.49 1,945.76 4,190.8K
10:34 1,945.93 1,946.32 1,945.63 1,945.70 4,239.6K
10:35 1,945.59 1,946.08 1,945.45 1,945.57 4,043.5K
10:36 1,945.52 1,945.80 1,945.05 1,945.11 5,074.9K
10:37 1,945.07 1,945.55 1,944.92 1,945.19 7,152.1K
10:38 1,945.22 1,945.70 1,945.11 1,945.28 4,592.2K
10:39 1,945.15 1,945.84 1,945.15 1,945.48 6,466.9K
10:40 1,945.70 1,946.05 1,945.37 1,945.81 5,204.9K
10:41 1,945.83 1,946.72 1,945.64 1,946.10 4,064.5K
10:42 1,946.32 1,946.84 1,945.99 1,946.29 4,218.2K
10:43 1,946.62 1,947.34 1,946.31 1,946.72 3,232.4K
10:44 1,946.95 1,947.62 1,946.91 1,947.03 4,574.3K
10:45 1,947.04 1,947.07 1,946.55 1,947.06 5,417.2K
10:46 1,946.96 1,947.55 1,946.81 1,947.25 3,152.0K
10:47 1,947.15 1,947.99 1,947.11 1,947.50 4,925.6K
10:48 1,947.54 1,948.11 1,947.54 1,947.84 3,716.1K
10:49 1,947.74 1,948.99 1,947.74 1,948.99 3,363.2K
10:50 1,948.54 1,950.61 1,948.54 1,950.54 11,104.0K
10:51 1,950.80 1,951.04 1,949.76 1,950.40 4,887.3K
10:52 1,950.05 1,950.72 1,949.81 1,950.17 5,487.9K
10:53 1,950.09 1,950.56 1,949.71 1,949.88 6,738.5K
10:54 1,949.81 1,950.41 1,949.80 1,949.91 4,172.1K
10:55 1,950.04 1,950.18 1,949.74 1,949.88 2,979.5K
10:56 1,949.87 1,950.51 1,949.69 1,950.30 2,819.1K
10:57 1,950.22 1,950.90 1,950.22 1,950.76 5,614.5K
10:58 1,950.70 1,950.70 1,949.67 1,949.90 4,153.4K
10:59 1,949.75 1,950.09 1,949.34 1,949.41 3,316.4K
11:00 1,949.04 1,949.36 1,948.63 1,948.97 4,324.8K
11:01 1,948.43 1,948.88 1,948.41 1,948.48 4,060.6K
11:02 1,948.75 1,948.91 1,947.71 1,947.71 3,578.0K
11:03 1,947.61 1,948.36 1,947.59 1,948.35 5,672.9K
11:04 1,948.22 1,948.57 1,948.18 1,948.44 3,917.8K
11:05 1,948.33 1,948.79 1,948.31 1,948.51 3,438.4K
11:06 1,948.91 1,949.63 1,948.73 1,949.18 4,427.7K
11:07 1,949.25 1,949.55 1,949.12 1,949.35 5,762.1K
11:08 1,949.52 1,950.25 1,949.29 1,950.25 3,316.7K
11:09 1,950.36 1,950.93 1,950.15 1,950.35 3,503.6K
11:10 1,950.24 1,951.23 1,950.12 1,950.66 3,894.0K
11:11 1,950.83 1,951.15 1,950.28 1,950.35 2,258.1K
11:12 1,950.33 1,951.01 1,950.24 1,951.01 2,962.1K
11:13 1,951.02 1,951.44 1,950.76 1,951.13 2,872.9K
11:14 1,951.01 1,951.32 1,950.82 1,950.99 4,021.3K
11:15 1,950.71 1,951.07 1,950.02 1,950.37 4,999.9K
11:16 1,950.26 1,950.55 1,949.43 1,949.43 2,292.2K
11:17 1,949.53 1,949.73 1,947.62 1,947.64 5,298.2K
11:18 1,948.04 1,948.04 1,947.46 1,947.89 3,726.1K
11:19 1,947.75 1,948.60 1,947.75 1,948.60 2,771.0K
11:20 1,948.72 1,948.96 1,948.31 1,948.72 2,069.0K
11:21 1,948.94 1,948.94 1,948.29 1,948.60 1,770.0K
11:22 1,948.61 1,948.68 1,948.10 1,948.37 1,810.3K
11:23 1,948.43 1,948.46 1,947.69 1,947.84 7,071.2K
11:24 1,947.94 1,948.27 1,947.68 1,947.92 2,102.8K
11:25 1,947.94 1,948.06 1,947.33 1,947.67 2,558.5K
11:26 1,947.60 1,947.90 1,947.36 1,947.61 2,147.6K
11:27 1,948.02 1,948.10 1,947.38 1,947.49 1,602.2K
11:28 1,947.69 1,948.06 1,947.32 1,947.55 2,631.4K
11:29 1,947.36 1,947.77 1,947.30 1,947.66 1,812.2K
11:30 1,947.67 1,947.81 1,947.67 1,947.81 86.0K
11:31 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
11:32 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
11:33 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
11:34 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
11:35 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
11:36 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
11:37 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
11:38 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
11:39 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
11:40 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
11:41 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
11:42 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
11:43 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
11:44 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
11:45 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
11:46 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
11:47 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
11:48 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
11:49 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
11:50 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
11:51 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
11:52 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
11:53 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
11:54 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
11:55 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
11:56 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
11:57 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
11:58 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
11:59 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
12:00 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
12:01 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
12:02 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
12:03 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
12:04 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
12:05 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
12:06 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
12:07 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
12:08 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
12:09 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
12:10 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
12:11 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
12:12 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
12:13 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
12:14 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
12:15 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
12:16 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
12:17 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
12:18 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
12:19 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
12:20 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
12:21 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
12:22 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
12:23 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
12:24 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
12:25 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
12:26 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
12:27 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
12:28 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
12:29 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
12:30 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
12:31 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
12:32 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
12:33 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
12:34 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
12:35 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
12:36 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
12:37 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
12:38 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
12:39 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
12:40 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
12:41 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
12:42 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
12:43 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
12:44 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
12:45 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
12:46 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
12:47 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
12:48 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
12:49 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
12:50 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
12:51 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
12:52 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
12:53 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
12:54 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
12:55 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
12:56 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
12:57 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
12:58 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
12:59 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
13:00 1,947.81 1,948.33 1,947.42 1,947.66 11,093.9K
13:01 1,948.16 1,949.98 1,947.64 1,949.93 9,424.7K
13:02 1,950.10 1,950.24 1,948.84 1,949.27 5,585.8K
13:03 1,949.46 1,949.46 1,948.87 1,948.87 8,238.5K
13:04 1,949.19 1,950.00 1,948.91 1,948.91 5,099.4K
13:05 1,949.33 1,949.68 1,949.03 1,949.44 3,960.3K
13:06 1,949.49 1,949.93 1,949.13 1,949.49 2,711.1K
13:07 1,949.56 1,950.10 1,949.26 1,949.75 3,492.6K
13:08 1,949.49 1,950.11 1,949.32 1,949.64 2,673.8K
13:09 1,949.59 1,950.38 1,949.59 1,950.17 3,213.6K
13:10 1,950.36 1,951.63 1,950.20 1,951.48 6,151.8K
13:11 1,951.57 1,951.57 1,950.50 1,950.50 4,952.3K
13:12 1,950.67 1,951.96 1,950.27 1,951.72 7,014.5K
13:13 1,951.99 1,952.25 1,950.60 1,950.66 3,395.0K
13:14 1,950.39 1,950.83 1,950.26 1,950.34 3,811.1K
13:15 1,950.38 1,950.88 1,950.37 1,950.37 10,313.0K
13:16 1,950.58 1,950.68 1,950.02 1,950.51 5,344.4K
13:17 1,950.56 1,950.86 1,948.94 1,949.74 8,599.3K
13:18 1,949.50 1,949.77 1,949.06 1,949.40 8,591.0K
13:19 1,949.02 1,949.81 1,948.58 1,948.65 5,879.2K
13:20 1,948.65 1,948.98 1,948.59 1,948.69 6,674.8K
13:21 1,948.41 1,948.51 1,947.54 1,947.67 9,294.1K
13:22 1,947.65 1,947.99 1,947.35 1,947.73 6,160.0K
13:23 1,947.82 1,948.33 1,947.56 1,947.99 5,463.3K
13:24 1,948.22 1,948.42 1,947.55 1,947.62 6,028.7K
13:25 1,947.74 1,948.46 1,947.74 1,948.15 7,226.9K
13:26 1,948.03 1,948.70 1,948.03 1,948.44 14,218.3K
13:27 1,948.65 1,948.65 1,947.85 1,948.39 5,840.2K
13:28 1,948.27 1,948.32 1,947.84 1,948.28 7,976.6K
13:29 1,948.16 1,948.24 1,947.36 1,947.36 3,690.2K
13:30 1,947.98 1,948.23 1,947.75 1,948.14 3,197.8K
13:31 1,947.80 1,948.15 1,946.96 1,947.06 6,663.0K
13:32 1,947.37 1,947.37 1,946.35 1,946.35 4,582.3K
13:33 1,946.85 1,948.07 1,946.67 1,947.78 10,399.0K
13:34 1,947.95 1,948.17 1,947.58 1,947.58 5,387.8K
13:35 1,948.20 1,948.68 1,947.68 1,948.66 4,532.1K
13:36 1,948.41 1,949.48 1,948.41 1,948.68 5,788.1K
13:37 1,948.99 1,949.44 1,948.78 1,948.78 4,447.8K
13:38 1,948.91 1,948.91 1,947.53 1,947.74 4,225.4K
13:39 1,947.54 1,947.54 1,946.93 1,946.94 4,203.5K
13:40 1,946.98 1,947.64 1,946.60 1,947.23 2,707.1K
13:41 1,947.22 1,947.53 1,946.89 1,947.04 3,118.0K
13:42 1,947.12 1,947.31 1,946.87 1,947.18 3,577.6K
13:43 1,947.30 1,948.11 1,946.90 1,947.58 2,317.6K
13:44 1,947.91 1,947.92 1,947.34 1,947.63 7,817.8K
13:45 1,947.83 1,948.01 1,947.33 1,947.61 4,106.9K
13:46 1,947.67 1,948.12 1,946.69 1,947.07 4,679.9K
13:47 1,946.85 1,947.46 1,946.85 1,946.98 2,921.1K
13:48 1,947.22 1,947.40 1,946.85 1,946.99 3,163.4K
13:49 1,946.97 1,947.09 1,946.45 1,946.45 3,708.5K
13:50 1,946.85 1,946.96 1,946.26 1,946.62 7,346.6K
13:51 1,946.77 1,946.85 1,945.96 1,946.01 4,556.5K
13:52 1,946.04 1,946.51 1,945.85 1,946.01 4,427.0K
13:53 1,946.11 1,946.39 1,945.91 1,946.20 4,346.4K
13:54 1,946.22 1,947.41 1,946.05 1,946.74 3,745.8K
13:55 1,947.18 1,947.54 1,946.64 1,947.31 3,574.8K
13:56 1,947.03 1,947.32 1,945.87 1,945.98 2,654.1K
13:57 1,946.58 1,946.83 1,945.98 1,946.12 2,939.4K
13:58 1,946.35 1,946.45 1,945.74 1,946.08 2,558.5K
13:59 1,945.96 1,945.97 1,945.47 1,945.57 4,726.4K
14:00 1,945.41 1,946.13 1,945.37 1,945.73 6,044.7K
14:01 1,945.88 1,946.57 1,945.51 1,946.57 3,906.8K
14:02 1,946.91 1,947.02 1,946.18 1,946.30 2,200.7K
14:03 1,946.30 1,946.64 1,945.88 1,946.64 3,481.6K
14:04 1,946.71 1,946.76 1,946.34 1,946.64 3,426.7K
14:05 1,946.84 1,947.03 1,946.59 1,946.91 2,350.7K
14:06 1,946.90 1,947.03 1,945.94 1,946.27 2,800.6K
14:07 1,946.16 1,946.51 1,945.61 1,945.89 3,661.3K
14:08 1,946.22 1,946.45 1,945.76 1,946.21 2,952.6K
14:09 1,946.02 1,946.79 1,945.82 1,946.34 3,864.0K
14:10 1,946.46 1,946.83 1,946.08 1,946.35 2,175.2K
14:11 1,946.34 1,946.34 1,945.68 1,946.26 2,960.3K
14:12 1,946.21 1,946.21 1,945.76 1,945.84 3,294.4K
14:13 1,945.70 1,946.12 1,945.41 1,945.59 3,356.9K
14:14 1,946.03 1,946.03 1,944.95 1,945.13 3,735.4K
14:15 1,945.11 1,945.44 1,944.80 1,945.14 3,336.8K
14:16 1,945.09 1,945.26 1,944.52 1,944.64 6,304.2K
14:17 1,944.70 1,944.82 1,943.95 1,944.44 4,833.1K
14:18 1,944.23 1,944.65 1,944.15 1,944.35 6,153.2K
14:19 1,944.26 1,945.08 1,943.93 1,944.69 6,923.1K
14:20 1,944.85 1,945.04 1,944.59 1,944.60 4,124.1K
14:21 1,944.85 1,945.49 1,944.38 1,945.27 5,435.0K
14:22 1,945.40 1,945.94 1,945.15 1,945.29 3,529.4K
14:23 1,945.20 1,945.69 1,945.00 1,945.00 4,117.9K
14:24 1,945.14 1,945.47 1,944.82 1,945.26 3,313.8K
14:25 1,945.22 1,945.74 1,945.00 1,945.39 4,118.8K
14:26 1,945.48 1,946.05 1,945.38 1,945.70 5,157.6K
14:27 1,945.87 1,946.22 1,945.70 1,945.94 4,104.6K
14:28 1,945.85 1,945.85 1,945.07 1,945.25 5,223.9K
14:29 1,945.27 1,945.65 1,944.93 1,945.15 4,674.5K
14:30 1,945.08 1,946.07 1,945.08 1,946.07 5,670.6K
14:31 1,945.50 1,946.64 1,945.50 1,946.42 7,884.7K
14:32 1,946.55 1,946.63 1,945.85 1,946.19 5,287.5K
14:33 1,946.32 1,946.51 1,945.94 1,946.25 4,305.2K
14:34 1,946.24 1,946.47 1,945.39 1,945.54 4,936.5K
14:35 1,945.56 1,946.11 1,945.55 1,946.11 4,161.6K
14:36 1,945.90 1,946.80 1,945.68 1,946.80 6,293.1K
14:37 1,946.43 1,946.73 1,946.20 1,946.50 4,663.3K
14:38 1,946.68 1,946.68 1,945.81 1,945.87 5,595.3K
14:39 1,945.64 1,945.92 1,945.33 1,945.54 4,348.9K
14:40 1,945.49 1,946.07 1,945.32 1,945.76 4,727.4K
14:41 1,945.88 1,946.40 1,945.60 1,946.00 8,173.9K
14:42 1,946.04 1,946.04 1,945.40 1,945.61 10,459.2K
14:43 1,945.65 1,945.78 1,945.32 1,945.69 12,128.5K
14:44 1,945.34 1,945.87 1,945.12 1,945.32 4,765.6K
14:45 1,945.24 1,945.24 1,944.39 1,944.84 7,093.7K
14:46 1,944.59 1,945.21 1,944.54 1,944.76 6,331.6K
14:47 1,945.00 1,945.00 1,944.23 1,944.74 5,748.1K
14:48 1,944.48 1,944.48 1,943.89 1,943.98 6,693.1K
14:49 1,944.04 1,944.50 1,943.79 1,943.88 7,988.6K
14:50 1,943.85 1,944.70 1,943.85 1,944.21 9,312.7K
14:51 1,944.37 1,944.79 1,944.06 1,944.47 8,667.5K
14:52 1,944.52 1,945.03 1,944.32 1,944.84 8,502.3K
14:53 1,944.65 1,945.24 1,944.46 1,944.62 8,198.0K
14:54 1,944.57 1,945.07 1,944.20 1,944.70 10,827.8K
14:55 1,944.70 1,945.29 1,944.70 1,945.06 9,882.1K
14:56 1,945.28 1,945.39 1,944.46 1,944.96 11,708.5K
14:57 1,944.82 1,944.90 1,944.82 1,944.90 548.4K
14:58 1,944.90 1,944.90 1,944.90 1,944.90 0.0K
14:59 1,944.90 1,944.90 1,944.38 1,944.42 17,592.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음