2,161.51
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:28 | 2,016.25 | 2,016.25 | 2,016.25 | 2,016.25 | 27,807.0K |
09:29 | 2,016.25 | 2,016.25 | 2,016.25 | 2,016.25 | 0.0K |
09:30 | 2,016.25 | 2,016.80 | 2,013.24 | 2,014.07 | 71,641.4K |
09:31 | 2,013.15 | 2,013.82 | 2,012.43 | 2,012.92 | 50,697.4K |
09:32 | 2,012.87 | 2,016.55 | 2,012.35 | 2,013.32 | 49,772.5K |
09:33 | 2,013.20 | 2,014.77 | 2,012.33 | 2,014.77 | 47,657.6K |
09:34 | 2,014.16 | 2,015.06 | 2,013.10 | 2,014.53 | 35,125.3K |
09:35 | 2,014.00 | 2,017.53 | 2,013.54 | 2,016.61 | 40,692.9K |
09:36 | 2,017.01 | 2,017.87 | 2,015.73 | 2,017.67 | 32,904.3K |
09:37 | 2,017.40 | 2,019.11 | 2,017.40 | 2,019.08 | 32,697.0K |
09:38 | 2,019.20 | 2,019.57 | 2,017.46 | 2,018.05 | 34,528.8K |
09:39 | 2,018.20 | 2,018.82 | 2,017.13 | 2,018.40 | 28,309.6K |
09:40 | 2,018.87 | 2,019.35 | 2,016.49 | 2,018.37 | 20,754.6K |
09:41 | 2,018.33 | 2,019.41 | 2,018.21 | 2,018.83 | 19,771.8K |
09:42 | 2,018.52 | 2,019.82 | 2,018.24 | 2,019.57 | 19,501.2K |
09:43 | 2,020.16 | 2,020.71 | 2,018.72 | 2,018.79 | 18,816.7K |
09:44 | 2,018.83 | 2,019.75 | 2,018.16 | 2,019.54 | 17,103.5K |
09:45 | 2,019.76 | 2,019.76 | 2,018.43 | 2,018.43 | 19,619.9K |
09:46 | 2,018.92 | 2,019.86 | 2,018.26 | 2,018.70 | 18,236.2K |
09:47 | 2,018.41 | 2,018.77 | 2,016.75 | 2,016.75 | 26,703.4K |
09:48 | 2,016.54 | 2,018.33 | 2,016.54 | 2,017.42 | 14,150.0K |
09:49 | 2,017.26 | 2,017.33 | 2,015.77 | 2,017.12 | 16,282.0K |
09:50 | 2,017.14 | 2,018.65 | 2,017.06 | 2,018.09 | 12,968.7K |
09:51 | 2,018.49 | 2,020.52 | 2,018.49 | 2,020.52 | 13,571.0K |
09:52 | 2,020.62 | 2,021.97 | 2,020.62 | 2,021.97 | 25,748.2K |
09:53 | 2,022.30 | 2,022.30 | 2,020.67 | 2,021.32 | 14,066.5K |
09:54 | 2,021.45 | 2,022.10 | 2,020.75 | 2,021.85 | 19,398.4K |
09:55 | 2,021.81 | 2,024.53 | 2,021.81 | 2,023.95 | 24,940.7K |
09:56 | 2,024.05 | 2,024.84 | 2,023.25 | 2,024.50 | 15,561.6K |
09:57 | 2,024.52 | 2,024.77 | 2,023.81 | 2,024.60 | 14,798.6K |
09:58 | 2,024.62 | 2,026.93 | 2,024.62 | 2,026.80 | 19,182.2K |
09:59 | 2,027.10 | 2,027.10 | 2,026.03 | 2,026.03 | 15,832.3K |
10:00 | 2,026.07 | 2,026.76 | 2,025.92 | 2,026.35 | 18,403.4K |
10:01 | 2,025.96 | 2,025.96 | 2,024.97 | 2,025.56 | 18,706.0K |
10:02 | 2,025.61 | 2,026.26 | 2,025.08 | 2,025.62 | 19,673.7K |
10:03 | 2,026.06 | 2,026.50 | 2,025.57 | 2,025.57 | 17,048.2K |
10:04 | 2,025.37 | 2,025.37 | 2,023.98 | 2,024.19 | 15,579.7K |
10:05 | 2,024.04 | 2,024.56 | 2,023.76 | 2,023.76 | 13,104.2K |
10:06 | 2,024.12 | 2,025.63 | 2,023.98 | 2,025.19 | 17,940.0K |
10:07 | 2,025.11 | 2,025.87 | 2,024.29 | 2,025.69 | 15,870.4K |
10:08 | 2,025.75 | 2,026.02 | 2,025.31 | 2,026.02 | 13,530.4K |
10:09 | 2,025.81 | 2,028.78 | 2,025.81 | 2,028.73 | 22,230.0K |
10:10 | 2,028.89 | 2,029.54 | 2,028.42 | 2,029.33 | 17,567.3K |
10:11 | 2,029.08 | 2,030.57 | 2,028.27 | 2,028.48 | 19,801.3K |
10:12 | 2,028.44 | 2,028.44 | 2,027.53 | 2,027.94 | 13,448.0K |
10:13 | 2,028.23 | 2,028.31 | 2,027.62 | 2,027.77 | 12,295.6K |
10:14 | 2,027.92 | 2,028.16 | 2,027.45 | 2,027.91 | 10,798.2K |
10:15 | 2,028.06 | 2,028.74 | 2,027.99 | 2,028.74 | 12,465.4K |
10:16 | 2,028.80 | 2,028.80 | 2,027.73 | 2,028.58 | 14,828.3K |
10:17 | 2,028.54 | 2,029.22 | 2,028.18 | 2,028.82 | 12,659.4K |
10:18 | 2,028.87 | 2,029.24 | 2,028.26 | 2,028.37 | 13,949.6K |
10:19 | 2,028.59 | 2,029.13 | 2,028.20 | 2,028.59 | 9,275.2K |
10:20 | 2,029.02 | 2,029.59 | 2,028.52 | 2,029.32 | 32,973.5K |
10:21 | 2,029.18 | 2,029.18 | 2,026.02 | 2,026.51 | 27,012.9K |
10:22 | 2,026.36 | 2,027.92 | 2,025.88 | 2,027.68 | 11,621.1K |
10:23 | 2,027.82 | 2,028.33 | 2,027.36 | 2,028.11 | 12,820.1K |
10:24 | 2,027.68 | 2,028.94 | 2,027.47 | 2,028.32 | 13,514.3K |
10:25 | 2,028.34 | 2,028.34 | 2,027.21 | 2,027.49 | 12,514.3K |
10:26 | 2,027.08 | 2,027.69 | 2,026.95 | 2,027.50 | 10,592.0K |
10:27 | 2,027.37 | 2,028.90 | 2,027.32 | 2,028.80 | 8,002.1K |
10:28 | 2,029.09 | 2,029.16 | 2,028.39 | 2,028.52 | 10,294.1K |
10:29 | 2,028.43 | 2,029.54 | 2,028.43 | 2,029.43 | 8,634.7K |
10:30 | 2,029.63 | 2,029.63 | 2,027.93 | 2,028.28 | 10,575.4K |
10:31 | 2,028.40 | 2,028.77 | 2,028.09 | 2,028.61 | 19,593.4K |
10:32 | 2,028.18 | 2,028.18 | 2,027.11 | 2,027.15 | 9,776.0K |
10:33 | 2,027.29 | 2,027.31 | 2,026.52 | 2,026.89 | 13,361.3K |
10:34 | 2,026.81 | 2,028.41 | 2,026.81 | 2,028.00 | 10,509.1K |
10:35 | 2,028.50 | 2,029.21 | 2,028.20 | 2,028.90 | 11,270.4K |
10:36 | 2,029.02 | 2,029.12 | 2,027.99 | 2,029.03 | 7,300.7K |
10:37 | 2,029.24 | 2,029.60 | 2,028.77 | 2,029.44 | 9,113.9K |
10:38 | 2,029.58 | 2,029.82 | 2,028.65 | 2,029.09 | 7,732.5K |
10:39 | 2,028.94 | 2,029.08 | 2,027.21 | 2,027.21 | 10,562.0K |
10:40 | 2,027.01 | 2,027.35 | 2,026.84 | 2,027.02 | 8,346.0K |
10:41 | 2,027.06 | 2,027.33 | 2,026.50 | 2,026.55 | 9,139.5K |
10:42 | 2,026.27 | 2,026.71 | 2,026.11 | 2,026.31 | 8,742.5K |
10:43 | 2,026.84 | 2,026.98 | 2,026.47 | 2,026.73 | 6,507.9K |
10:44 | 2,026.77 | 2,027.69 | 2,026.77 | 2,027.20 | 4,980.1K |
10:45 | 2,027.29 | 2,027.29 | 2,026.51 | 2,026.52 | 14,710.6K |
10:46 | 2,026.69 | 2,027.91 | 2,026.69 | 2,027.36 | 9,495.3K |
10:47 | 2,027.75 | 2,027.75 | 2,026.99 | 2,027.40 | 8,659.0K |
10:48 | 2,027.61 | 2,028.12 | 2,027.16 | 2,028.05 | 8,281.6K |
10:49 | 2,028.27 | 2,028.27 | 2,026.28 | 2,026.51 | 14,013.4K |
10:50 | 2,026.23 | 2,026.75 | 2,025.94 | 2,026.26 | 6,227.3K |
10:51 | 2,026.39 | 2,026.39 | 2,025.73 | 2,025.87 | 6,409.5K |
10:52 | 2,025.86 | 2,026.25 | 2,025.64 | 2,025.79 | 6,237.5K |
10:53 | 2,026.10 | 2,026.70 | 2,025.13 | 2,026.70 | 8,206.2K |
10:54 | 2,026.43 | 2,027.29 | 2,026.26 | 2,026.68 | 5,682.5K |
10:55 | 2,026.91 | 2,027.70 | 2,026.56 | 2,026.56 | 6,156.6K |
10:56 | 2,026.76 | 2,027.10 | 2,025.86 | 2,025.86 | 10,291.7K |
10:57 | 2,025.90 | 2,025.90 | 2,025.16 | 2,025.62 | 9,170.2K |
10:58 | 2,025.68 | 2,026.39 | 2,025.37 | 2,026.16 | 6,325.8K |
10:59 | 2,026.14 | 2,027.18 | 2,025.92 | 2,027.18 | 5,740.0K |
11:00 | 2,027.07 | 2,027.07 | 2,025.59 | 2,026.02 | 6,315.3K |
11:01 | 2,026.03 | 2,026.03 | 2,024.80 | 2,025.47 | 5,408.2K |
11:02 | 2,024.92 | 2,025.55 | 2,024.70 | 2,025.37 | 4,085.2K |
11:03 | 2,025.18 | 2,025.67 | 2,024.91 | 2,025.23 | 5,002.1K |
11:04 | 2,025.68 | 2,026.10 | 2,025.04 | 2,025.64 | 5,187.5K |
11:05 | 2,025.69 | 2,026.18 | 2,025.37 | 2,025.72 | 2,886.0K |
11:06 | 2,025.82 | 2,026.36 | 2,025.43 | 2,025.92 | 3,924.2K |
11:07 | 2,025.99 | 2,026.47 | 2,025.85 | 2,026.17 | 4,514.7K |
11:08 | 2,026.42 | 2,026.42 | 2,025.43 | 2,025.43 | 6,583.3K |
11:09 | 2,025.82 | 2,025.82 | 2,024.97 | 2,025.16 | 10,563.6K |
11:10 | 2,025.40 | 2,026.00 | 2,025.39 | 2,025.95 | 6,826.8K |
11:11 | 2,026.13 | 2,026.43 | 2,025.50 | 2,025.50 | 6,138.2K |
11:12 | 2,025.56 | 2,026.22 | 2,025.23 | 2,025.23 | 5,599.4K |
11:13 | 2,025.62 | 2,026.03 | 2,025.05 | 2,026.03 | 6,915.6K |
11:14 | 2,025.85 | 2,026.20 | 2,024.72 | 2,025.71 | 7,998.1K |
11:15 | 2,025.80 | 2,025.95 | 2,025.15 | 2,025.36 | 8,270.7K |
11:16 | 2,025.71 | 2,026.72 | 2,025.71 | 2,025.97 | 5,534.6K |
11:17 | 2,025.79 | 2,025.96 | 2,025.21 | 2,025.96 | 4,995.6K |
11:18 | 2,026.09 | 2,026.36 | 2,025.70 | 2,025.70 | 5,323.6K |
11:19 | 2,025.90 | 2,025.90 | 2,023.90 | 2,023.90 | 8,311.3K |
11:20 | 2,024.00 | 2,024.00 | 2,020.92 | 2,020.92 | 19,600.6K |
11:21 | 2,021.09 | 2,022.41 | 2,021.02 | 2,021.93 | 14,167.6K |
11:22 | 2,022.26 | 2,022.97 | 2,022.26 | 2,022.37 | 16,396.6K |
11:23 | 2,022.53 | 2,022.53 | 2,020.46 | 2,020.47 | 12,384.1K |
11:24 | 2,020.14 | 2,020.14 | 2,019.20 | 2,019.31 | 14,727.5K |
11:25 | 2,019.22 | 2,020.55 | 2,019.22 | 2,020.09 | 10,635.4K |
11:26 | 2,020.27 | 2,020.27 | 2,017.79 | 2,018.07 | 9,802.5K |
11:27 | 2,017.56 | 2,017.56 | 2,015.97 | 2,016.23 | 15,073.4K |
11:28 | 2,015.90 | 2,016.77 | 2,015.83 | 2,015.96 | 10,371.4K |
11:29 | 2,015.71 | 2,015.89 | 2,015.23 | 2,015.60 | 9,779.5K |
11:30 | 2,015.16 | 2,015.48 | 2,015.16 | 2,015.48 | 370.4K |
11:31 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
11:32 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
11:33 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
11:34 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
11:35 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
11:36 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
11:37 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
11:38 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
11:39 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
11:40 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
11:41 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
11:42 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
11:43 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
11:44 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
11:45 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
11:46 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
11:47 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
11:48 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
11:49 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
11:50 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
11:51 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
11:52 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
11:53 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
11:54 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
11:55 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
11:56 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
11:57 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
11:58 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
11:59 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
12:00 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
12:01 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
12:02 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
12:03 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
12:04 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
12:05 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
12:06 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
12:07 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
12:08 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
12:09 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
12:10 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
12:11 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
12:12 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
12:13 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
12:14 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
12:15 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
12:16 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
12:17 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
12:18 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
12:19 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
12:20 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
12:21 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
12:22 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
12:23 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
12:24 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
12:25 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
12:26 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
12:27 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
12:28 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
12:29 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
12:30 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
12:31 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
12:32 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
12:33 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
12:34 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
12:35 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
12:36 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
12:37 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
12:38 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
12:39 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
12:40 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
12:41 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
12:42 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
12:43 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
12:44 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
12:45 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
12:46 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
12:47 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
12:48 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
12:49 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
12:50 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
12:51 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
12:52 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
12:53 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
12:54 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
12:55 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
12:56 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
12:57 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
12:58 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
12:59 | 2,015.48 | 2,015.48 | 2,015.48 | 2,015.48 | 0.0K |
13:00 | 2,015.48 | 2,017.53 | 2,015.13 | 2,017.38 | 23,433.3K |
13:01 | 2,017.53 | 2,017.53 | 2,016.06 | 2,016.32 | 7,857.8K |
13:02 | 2,016.61 | 2,017.93 | 2,016.61 | 2,017.92 | 5,850.5K |
13:03 | 2,018.52 | 2,019.41 | 2,018.13 | 2,019.34 | 5,473.0K |
13:04 | 2,019.69 | 2,020.69 | 2,019.40 | 2,020.19 | 5,977.6K |
13:05 | 2,020.40 | 2,020.40 | 2,019.39 | 2,020.15 | 5,418.7K |
13:06 | 2,020.16 | 2,020.47 | 2,019.75 | 2,020.03 | 4,746.5K |
13:07 | 2,019.87 | 2,021.39 | 2,019.87 | 2,020.69 | 8,718.2K |
13:08 | 2,020.95 | 2,021.40 | 2,020.56 | 2,021.17 | 4,940.0K |
13:09 | 2,021.56 | 2,022.03 | 2,020.83 | 2,020.83 | 8,721.7K |
13:10 | 2,020.55 | 2,021.62 | 2,020.44 | 2,020.95 | 8,589.4K |
13:11 | 2,020.85 | 2,021.20 | 2,020.42 | 2,021.20 | 5,979.9K |
13:12 | 2,020.95 | 2,021.73 | 2,020.44 | 2,021.70 | 5,878.2K |
13:13 | 2,021.43 | 2,022.20 | 2,021.36 | 2,021.70 | 6,246.6K |
13:14 | 2,021.49 | 2,022.09 | 2,021.35 | 2,022.09 | 5,976.0K |
13:15 | 2,022.22 | 2,022.96 | 2,022.00 | 2,022.81 | 5,931.3K |
13:16 | 2,022.81 | 2,023.11 | 2,021.67 | 2,021.93 | 5,638.9K |
13:17 | 2,021.96 | 2,023.19 | 2,021.76 | 2,023.19 | 5,238.0K |
13:18 | 2,023.42 | 2,023.42 | 2,022.63 | 2,022.97 | 3,589.7K |
13:19 | 2,022.98 | 2,023.11 | 2,022.21 | 2,022.31 | 6,317.1K |
13:20 | 2,022.44 | 2,023.35 | 2,022.44 | 2,022.96 | 7,076.1K |
13:21 | 2,022.95 | 2,023.38 | 2,022.90 | 2,023.21 | 5,289.6K |
13:22 | 2,023.07 | 2,023.35 | 2,022.49 | 2,022.63 | 5,742.9K |
13:23 | 2,022.78 | 2,023.16 | 2,022.53 | 2,023.04 | 5,053.0K |
13:24 | 2,023.20 | 2,023.45 | 2,022.18 | 2,022.18 | 4,871.0K |
13:25 | 2,022.63 | 2,022.63 | 2,021.55 | 2,021.99 | 5,212.4K |
13:26 | 2,021.95 | 2,022.42 | 2,021.41 | 2,022.15 | 5,020.1K |
13:27 | 2,022.43 | 2,023.18 | 2,022.19 | 2,023.18 | 4,442.2K |
13:28 | 2,023.21 | 2,023.32 | 2,022.49 | 2,022.49 | 3,812.0K |
13:29 | 2,022.91 | 2,024.19 | 2,022.49 | 2,024.19 | 5,208.4K |
13:30 | 2,024.27 | 2,024.86 | 2,023.75 | 2,024.46 | 5,133.1K |
13:31 | 2,024.62 | 2,025.24 | 2,024.62 | 2,025.05 | 5,426.0K |
13:32 | 2,025.19 | 2,025.78 | 2,024.98 | 2,025.34 | 8,028.7K |
13:33 | 2,025.05 | 2,025.54 | 2,024.19 | 2,024.88 | 5,326.1K |
13:34 | 2,024.77 | 2,024.87 | 2,024.30 | 2,024.57 | 5,212.1K |
13:35 | 2,024.82 | 2,024.82 | 2,023.46 | 2,023.71 | 8,074.3K |
13:36 | 2,023.97 | 2,024.09 | 2,023.07 | 2,023.39 | 13,885.5K |
13:37 | 2,023.38 | 2,024.27 | 2,022.76 | 2,024.27 | 5,026.4K |
13:38 | 2,024.57 | 2,025.67 | 2,024.57 | 2,025.46 | 5,704.9K |
13:39 | 2,025.40 | 2,025.60 | 2,024.60 | 2,025.26 | 4,135.9K |
13:40 | 2,025.29 | 2,025.29 | 2,024.01 | 2,024.13 | 5,776.9K |
13:41 | 2,023.96 | 2,024.50 | 2,023.96 | 2,024.36 | 4,733.6K |
13:42 | 2,024.31 | 2,024.55 | 2,023.80 | 2,023.80 | 4,901.8K |
13:43 | 2,023.72 | 2,024.23 | 2,023.67 | 2,024.06 | 4,762.4K |
13:44 | 2,024.28 | 2,024.65 | 2,023.66 | 2,023.73 | 6,300.7K |
13:45 | 2,023.74 | 2,024.01 | 2,023.04 | 2,023.04 | 5,502.6K |
13:46 | 2,023.30 | 2,023.30 | 2,022.70 | 2,023.10 | 4,505.7K |
13:47 | 2,022.75 | 2,022.75 | 2,021.09 | 2,021.09 | 10,705.0K |
13:48 | 2,021.21 | 2,021.21 | 2,019.57 | 2,020.23 | 12,944.8K |
13:49 | 2,020.29 | 2,021.19 | 2,020.29 | 2,020.83 | 6,659.6K |
13:50 | 2,020.60 | 2,021.63 | 2,020.60 | 2,021.30 | 5,315.1K |
13:51 | 2,021.31 | 2,022.91 | 2,021.17 | 2,022.53 | 5,269.5K |
13:52 | 2,022.68 | 2,022.68 | 2,022.10 | 2,022.63 | 3,757.8K |
13:53 | 2,022.39 | 2,022.80 | 2,022.01 | 2,022.46 | 4,476.1K |
13:54 | 2,022.44 | 2,022.78 | 2,022.23 | 2,022.64 | 3,354.6K |
13:55 | 2,022.47 | 2,022.99 | 2,022.04 | 2,022.04 | 4,253.9K |
13:56 | 2,022.47 | 2,022.54 | 2,021.74 | 2,022.54 | 3,934.1K |
13:57 | 2,022.24 | 2,023.22 | 2,022.24 | 2,023.08 | 4,526.9K |
13:58 | 2,023.56 | 2,023.75 | 2,023.07 | 2,023.59 | 5,174.2K |
13:59 | 2,023.37 | 2,024.02 | 2,023.00 | 2,023.85 | 5,850.2K |
14:00 | 2,024.17 | 2,024.83 | 2,023.97 | 2,024.23 | 6,231.5K |
14:01 | 2,024.45 | 2,024.61 | 2,023.71 | 2,023.84 | 3,777.1K |
14:02 | 2,024.19 | 2,024.19 | 2,023.17 | 2,023.20 | 3,875.5K |
14:03 | 2,023.10 | 2,023.47 | 2,022.65 | 2,023.47 | 3,171.8K |
14:04 | 2,023.43 | 2,024.20 | 2,022.40 | 2,022.40 | 5,007.8K |
14:05 | 2,022.40 | 2,023.09 | 2,022.40 | 2,022.74 | 3,185.9K |
14:06 | 2,022.92 | 2,023.21 | 2,022.65 | 2,022.81 | 3,511.6K |
14:07 | 2,022.68 | 2,022.83 | 2,022.01 | 2,022.01 | 3,768.6K |
14:08 | 2,022.37 | 2,022.37 | 2,021.14 | 2,021.42 | 5,844.6K |
14:09 | 2,021.81 | 2,021.85 | 2,020.65 | 2,020.65 | 7,601.3K |
14:10 | 2,020.53 | 2,021.17 | 2,020.53 | 2,020.81 | 4,849.5K |
14:11 | 2,020.69 | 2,021.39 | 2,020.41 | 2,020.41 | 4,606.1K |
14:12 | 2,020.42 | 2,020.42 | 2,019.59 | 2,019.88 | 7,290.9K |
14:13 | 2,020.15 | 2,020.49 | 2,019.89 | 2,020.36 | 3,671.5K |
14:14 | 2,020.11 | 2,021.05 | 2,020.11 | 2,020.58 | 4,482.3K |
14:15 | 2,020.74 | 2,021.05 | 2,020.26 | 2,020.56 | 4,385.7K |
14:16 | 2,020.55 | 2,021.60 | 2,020.55 | 2,020.96 | 4,450.5K |
14:17 | 2,020.46 | 2,020.56 | 2,019.85 | 2,020.55 | 4,783.5K |
14:18 | 2,020.29 | 2,020.38 | 2,019.59 | 2,019.61 | 4,086.3K |
14:19 | 2,019.45 | 2,019.79 | 2,018.95 | 2,019.68 | 8,845.7K |
14:20 | 2,019.84 | 2,019.84 | 2,018.58 | 2,018.58 | 3,679.5K |
14:21 | 2,018.75 | 2,019.49 | 2,018.57 | 2,019.13 | 5,739.1K |
14:22 | 2,018.95 | 2,019.01 | 2,018.34 | 2,018.43 | 6,123.0K |
14:23 | 2,018.65 | 2,018.96 | 2,017.91 | 2,018.96 | 5,834.8K |
14:24 | 2,018.72 | 2,018.72 | 2,018.13 | 2,018.66 | 4,815.2K |
14:25 | 2,018.76 | 2,019.58 | 2,018.76 | 2,019.47 | 5,256.3K |
14:26 | 2,019.72 | 2,019.72 | 2,019.10 | 2,019.24 | 4,676.6K |
14:27 | 2,019.54 | 2,019.54 | 2,018.74 | 2,019.20 | 5,172.2K |
14:28 | 2,018.80 | 2,020.04 | 2,018.80 | 2,020.04 | 6,317.1K |
14:29 | 2,019.82 | 2,021.21 | 2,019.82 | 2,021.21 | 6,152.3K |
14:30 | 2,021.20 | 2,022.19 | 2,021.20 | 2,022.10 | 7,062.8K |
14:31 | 2,022.16 | 2,022.31 | 2,021.47 | 2,021.75 | 6,500.3K |
14:32 | 2,021.84 | 2,021.84 | 2,021.06 | 2,021.06 | 4,435.5K |
14:33 | 2,021.38 | 2,021.53 | 2,020.69 | 2,021.05 | 5,079.7K |
14:34 | 2,020.89 | 2,021.39 | 2,020.69 | 2,021.31 | 5,403.3K |
14:35 | 2,021.12 | 2,021.71 | 2,020.98 | 2,021.14 | 3,876.8K |
14:36 | 2,020.98 | 2,021.53 | 2,020.78 | 2,021.48 | 4,973.0K |
14:37 | 2,021.32 | 2,021.47 | 2,020.65 | 2,020.91 | 4,933.9K |
14:38 | 2,020.66 | 2,020.99 | 2,020.44 | 2,020.90 | 5,171.7K |
14:39 | 2,021.06 | 2,021.34 | 2,020.65 | 2,021.05 | 7,520.6K |
14:40 | 2,020.75 | 2,021.56 | 2,020.75 | 2,021.00 | 7,595.9K |
14:41 | 2,021.05 | 2,021.61 | 2,021.05 | 2,021.33 | 7,117.3K |
14:42 | 2,021.15 | 2,021.96 | 2,021.15 | 2,021.96 | 6,177.2K |
14:43 | 2,021.77 | 2,022.29 | 2,021.53 | 2,022.13 | 7,771.2K |
14:44 | 2,022.11 | 2,022.55 | 2,021.82 | 2,022.47 | 7,953.6K |
14:45 | 2,022.35 | 2,022.75 | 2,021.43 | 2,021.47 | 7,626.5K |
14:46 | 2,021.56 | 2,021.75 | 2,021.36 | 2,021.48 | 7,908.5K |
14:47 | 2,021.55 | 2,021.90 | 2,021.21 | 2,021.64 | 8,416.4K |
14:48 | 2,021.57 | 2,022.07 | 2,021.24 | 2,021.63 | 9,084.0K |
14:49 | 2,021.74 | 2,022.53 | 2,021.61 | 2,022.53 | 10,897.9K |
14:50 | 2,022.53 | 2,022.83 | 2,022.24 | 2,022.35 | 8,960.4K |
14:51 | 2,022.40 | 2,022.59 | 2,021.89 | 2,022.18 | 10,830.3K |
14:52 | 2,022.06 | 2,023.06 | 2,022.06 | 2,022.78 | 12,746.8K |
14:53 | 2,023.04 | 2,023.22 | 2,022.59 | 2,022.87 | 12,200.3K |
14:54 | 2,022.99 | 2,023.32 | 2,022.23 | 2,022.26 | 16,211.0K |
14:55 | 2,022.43 | 2,022.43 | 2,021.50 | 2,021.69 | 17,290.2K |
14:56 | 2,021.89 | 2,023.14 | 2,021.59 | 2,022.53 | 16,044.0K |
14:57 | 2,023.27 | 2,023.27 | 2,022.80 | 2,022.80 | 585.1K |
14:58 | 2,022.80 | 2,022.80 | 2,022.80 | 2,022.80 | 0.0K |
14:59 | 2,022.80 | 2,022.80 | 2,020.69 | 2,020.69 | 35,861.8K |