SSE Shanghai Enterprises (SSESHE)

SSESHE
🏛️ 중국 →
2,161.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,011.11 2,011.11 2,011.11 2,011.11 25,250.8K
09:29 2,011.11 2,011.11 2,011.11 2,011.11 0.0K
09:30 2,011.11 2,014.05 2,011.11 2,012.67 57,436.1K
09:31 2,013.00 2,013.07 2,011.28 2,011.73 44,372.1K
09:32 2,011.32 2,011.32 2,008.93 2,009.11 42,064.1K
09:33 2,009.03 2,010.61 2,008.19 2,008.19 35,851.8K
09:34 2,008.28 2,008.28 2,006.65 2,007.79 33,091.2K
09:35 2,007.91 2,009.52 2,007.05 2,009.52 32,512.8K
09:36 2,009.70 2,011.03 2,008.28 2,011.03 25,789.7K
09:37 2,010.89 2,010.89 2,008.53 2,008.73 27,606.3K
09:38 2,008.70 2,009.33 2,007.76 2,009.19 22,764.0K
09:39 2,009.51 2,010.01 2,008.58 2,008.58 23,561.8K
09:40 2,008.77 2,009.19 2,007.16 2,007.48 31,017.5K
09:41 2,007.44 2,007.44 2,006.49 2,006.82 26,180.0K
09:42 2,007.06 2,007.26 2,006.26 2,007.26 20,391.0K
09:43 2,007.03 2,008.41 2,006.68 2,008.13 17,611.3K
09:44 2,008.20 2,009.38 2,008.20 2,009.38 16,944.0K
09:45 2,009.43 2,009.43 2,008.11 2,008.12 16,204.6K
09:46 2,008.09 2,008.09 2,005.87 2,005.87 21,048.2K
09:47 2,005.69 2,005.69 2,003.75 2,004.04 23,458.8K
09:48 2,003.87 2,003.87 2,002.30 2,002.31 21,985.7K
09:49 2,002.26 2,002.29 2,001.29 2,001.66 16,622.4K
09:50 2,001.94 2,001.94 2,000.75 2,000.87 12,893.3K
09:51 2,000.98 2,003.35 2,000.98 2,003.23 15,181.1K
09:52 2,003.14 2,003.30 2,002.43 2,002.53 13,937.4K
09:53 2,002.37 2,002.59 2,000.69 2,001.01 14,050.9K
09:54 2,000.91 2,001.21 2,000.02 2,000.29 19,433.1K
09:55 2,000.63 2,001.06 1,999.94 2,000.13 13,969.0K
09:56 2,000.14 2,000.41 1,997.25 1,997.43 34,176.7K
09:57 1,997.69 1,997.97 1,997.07 1,997.07 16,410.0K
09:58 1,996.80 1,996.99 1,994.80 1,995.10 22,144.4K
09:59 1,994.84 1,995.88 1,994.77 1,995.06 15,926.3K
10:00 1,994.93 1,995.82 1,994.07 1,995.70 17,024.7K
10:01 1,995.63 1,996.05 1,993.98 1,994.20 18,051.4K
10:02 1,994.20 1,994.21 1,991.97 1,992.25 21,277.2K
10:03 1,992.15 1,992.18 1,991.13 1,992.11 24,816.5K
10:04 1,992.42 1,994.22 1,992.28 1,993.72 17,576.3K
10:05 1,993.77 1,995.05 1,993.77 1,994.49 11,529.2K
10:06 1,994.45 1,994.45 1,993.23 1,993.93 14,072.5K
10:07 1,993.78 1,993.78 1,992.95 1,993.28 8,441.7K
10:08 1,993.68 1,994.69 1,993.47 1,994.69 9,451.9K
10:09 1,994.51 1,996.45 1,994.51 1,996.45 11,418.1K
10:10 1,996.21 1,996.89 1,995.64 1,996.89 11,048.5K
10:11 1,996.47 1,997.89 1,996.47 1,996.80 14,408.3K
10:12 1,996.91 1,997.84 1,996.56 1,997.25 10,033.4K
10:13 1,997.59 1,998.38 1,997.12 1,998.23 8,233.5K
10:14 1,997.86 1,998.76 1,997.54 1,998.26 7,382.7K
10:15 1,998.00 1,998.00 1,996.77 1,996.95 14,761.2K
10:16 1,997.24 1,997.57 1,996.74 1,996.74 9,661.0K
10:17 1,996.34 1,997.22 1,996.34 1,996.74 9,034.2K
10:18 1,997.19 1,998.08 1,996.94 1,997.62 7,955.8K
10:19 1,997.29 1,998.82 1,996.96 1,998.82 9,476.7K
10:20 1,999.04 1,999.40 1,998.05 1,998.26 8,316.1K
10:21 1,998.28 1,998.29 1,996.67 1,997.84 10,615.4K
10:22 1,997.48 1,998.14 1,997.02 1,997.18 5,273.8K
10:23 1,997.33 1,997.61 1,995.65 1,995.96 13,464.4K
10:24 1,996.27 1,996.27 1,994.54 1,994.65 12,910.9K
10:25 1,994.62 1,994.62 1,993.54 1,993.54 10,212.6K
10:26 1,993.69 1,993.69 1,992.89 1,992.90 11,335.5K
10:27 1,992.92 1,992.92 1,991.05 1,991.21 14,915.7K
10:28 1,991.53 1,992.82 1,991.53 1,991.72 9,578.5K
10:29 1,991.87 1,992.61 1,991.85 1,992.37 8,283.0K
10:30 1,991.90 1,991.90 1,990.86 1,990.85 10,870.8K
10:31 1,990.77 1,991.33 1,989.86 1,989.86 9,030.3K
10:32 1,990.02 1,991.09 1,990.02 1,990.66 10,882.7K
10:33 1,990.88 1,991.19 1,990.22 1,990.56 7,871.9K
10:34 1,990.61 1,992.48 1,990.61 1,992.48 10,359.2K
10:35 1,992.37 1,992.42 1,991.63 1,991.63 9,527.9K
10:36 1,991.88 1,992.83 1,991.75 1,991.78 12,275.7K
10:37 1,991.64 1,991.64 1,990.22 1,990.72 14,984.4K
10:38 1,991.05 1,992.07 1,990.95 1,991.35 8,606.3K
10:39 1,991.42 1,991.79 1,990.17 1,990.17 8,744.8K
10:40 1,990.43 1,990.46 1,989.03 1,989.26 11,514.3K
10:41 1,989.32 1,990.57 1,989.32 1,990.49 8,325.0K
10:42 1,990.47 1,991.22 1,990.08 1,991.12 7,135.4K
10:43 1,991.29 1,991.29 1,990.18 1,990.51 6,322.1K
10:44 1,990.57 1,991.69 1,990.57 1,991.47 7,181.3K
10:45 1,991.53 1,991.53 1,990.44 1,990.67 8,841.5K
10:46 1,990.90 1,990.90 1,990.16 1,990.44 5,379.5K
10:47 1,990.15 1,990.51 1,989.70 1,990.02 5,887.3K
10:48 1,990.06 1,992.54 1,990.06 1,992.54 8,301.8K
10:49 1,992.40 1,993.90 1,991.68 1,993.90 9,466.6K
10:50 1,994.11 1,994.11 1,993.07 1,993.41 6,587.3K
10:51 1,993.91 1,994.29 1,993.35 1,993.35 5,554.2K
10:52 1,993.16 1,994.28 1,993.16 1,994.28 3,581.9K
10:53 1,993.74 1,994.55 1,993.45 1,994.50 4,919.6K
10:54 1,994.49 1,994.75 1,994.21 1,994.75 5,265.8K
10:55 1,994.79 1,994.79 1,994.09 1,994.45 5,173.3K
10:56 1,994.64 1,994.64 1,993.95 1,994.11 6,419.0K
10:57 1,994.33 1,994.79 1,994.33 1,994.48 5,732.0K
10:58 1,994.32 1,994.34 1,993.75 1,994.26 5,137.5K
10:59 1,993.98 1,995.00 1,993.87 1,994.48 6,747.3K
11:00 1,994.54 1,995.09 1,993.66 1,994.35 7,069.3K
11:01 1,994.28 1,994.41 1,993.55 1,994.00 4,322.8K
11:02 1,993.95 1,994.97 1,993.82 1,994.97 4,679.0K
11:03 1,994.80 1,995.14 1,994.39 1,994.92 4,598.0K
11:04 1,994.64 1,994.75 1,992.90 1,992.92 5,328.8K
11:05 1,993.20 1,993.29 1,992.71 1,992.71 4,938.6K
11:06 1,992.90 1,993.81 1,992.73 1,993.29 5,595.6K
11:07 1,993.34 1,994.15 1,993.34 1,993.52 4,479.4K
11:08 1,993.64 1,994.08 1,993.42 1,993.78 5,310.7K
11:09 1,993.70 1,994.30 1,993.14 1,993.57 6,235.2K
11:10 1,993.87 1,994.11 1,992.81 1,992.94 6,752.4K
11:11 1,992.79 1,993.57 1,992.64 1,993.57 4,950.2K
11:12 1,993.19 1,993.51 1,992.90 1,993.15 6,486.0K
11:13 1,992.91 1,993.42 1,992.67 1,993.05 5,909.1K
11:14 1,992.97 1,993.71 1,992.90 1,993.36 5,149.2K
11:15 1,993.41 1,993.41 1,992.49 1,992.63 5,909.8K
11:16 1,992.86 1,993.15 1,992.06 1,992.48 6,777.4K
11:17 1,992.51 1,992.55 1,990.65 1,990.70 10,055.3K
11:18 1,990.90 1,992.83 1,990.90 1,992.50 9,223.6K
11:19 1,992.31 1,992.42 1,991.48 1,991.86 11,458.4K
11:20 1,992.25 1,992.25 1,990.08 1,990.08 7,680.0K
11:21 1,990.24 1,990.86 1,990.14 1,990.80 8,495.1K
11:22 1,990.92 1,991.53 1,990.65 1,991.26 6,249.0K
11:23 1,991.44 1,991.86 1,990.73 1,990.86 5,577.2K
11:24 1,990.70 1,991.68 1,990.70 1,991.57 4,864.5K
11:25 1,991.45 1,992.16 1,991.36 1,991.69 6,122.4K
11:26 1,991.90 1,992.05 1,991.09 1,991.18 5,989.1K
11:27 1,991.68 1,991.85 1,991.01 1,991.85 5,099.8K
11:28 1,991.44 1,991.82 1,990.62 1,991.82 4,556.5K
11:29 1,991.48 1,992.79 1,991.30 1,992.79 6,613.8K
11:30 1,992.33 1,992.33 1,992.28 1,992.28 220.4K
11:31 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
11:32 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
11:33 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
11:34 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
11:35 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
11:36 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
11:37 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
11:38 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
11:39 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
11:40 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
11:41 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
11:42 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
11:43 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
11:44 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
11:45 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
11:46 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
11:47 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
11:48 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
11:49 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
11:50 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
11:51 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
11:52 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
11:53 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
11:54 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
11:55 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
11:56 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
11:57 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
11:58 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
11:59 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
12:00 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
12:01 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
12:02 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
12:03 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
12:04 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
12:05 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
12:06 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
12:07 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
12:08 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
12:09 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
12:10 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
12:11 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
12:12 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
12:13 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
12:14 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
12:15 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
12:16 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
12:17 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
12:18 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
12:19 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
12:20 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
12:21 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
12:22 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
12:23 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
12:24 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
12:25 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
12:26 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
12:27 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
12:28 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
12:29 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
12:30 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
12:31 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
12:32 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
12:33 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
12:34 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
12:35 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
12:36 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
12:37 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
12:38 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
12:39 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
12:40 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
12:41 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
12:42 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
12:43 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
12:44 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
12:45 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
12:46 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
12:47 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
12:48 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
12:49 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
12:50 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
12:51 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
12:52 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
12:53 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
12:54 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
12:55 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
12:56 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
12:57 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
12:58 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
12:59 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
13:00 1,992.28 1,994.74 1,992.28 1,994.41 19,450.4K
13:01 1,994.08 1,995.82 1,993.67 1,995.67 8,905.2K
13:02 1,995.93 1,996.11 1,994.77 1,995.82 6,350.7K
13:03 1,995.98 1,996.40 1,995.44 1,996.19 5,692.0K
13:04 1,995.50 1,996.37 1,995.23 1,995.59 8,693.6K
13:05 1,995.61 1,995.77 1,994.50 1,994.50 7,191.2K
13:06 1,994.20 1,994.87 1,993.07 1,993.12 7,426.3K
13:07 1,993.78 1,994.52 1,993.30 1,994.52 8,950.9K
13:08 1,994.61 1,995.27 1,993.97 1,994.52 5,316.8K
13:09 1,994.42 1,995.15 1,994.02 1,994.33 5,389.6K
13:10 1,994.44 1,994.44 1,992.82 1,992.82 8,631.9K
13:11 1,992.86 1,993.33 1,992.60 1,992.94 6,128.6K
13:12 1,992.84 1,993.06 1,992.30 1,993.06 6,641.2K
13:13 1,992.77 1,992.77 1,991.76 1,992.35 5,046.3K
13:14 1,991.93 1,992.52 1,991.47 1,991.84 7,156.8K
13:15 1,992.11 1,993.18 1,991.78 1,993.18 11,705.0K
13:16 1,993.09 1,993.09 1,991.25 1,991.58 10,670.5K
13:17 1,991.53 1,991.71 1,990.98 1,991.13 8,261.4K
13:18 1,991.07 1,991.75 1,990.62 1,990.62 8,442.0K
13:19 1,991.10 1,991.45 1,990.61 1,991.10 12,537.3K
13:20 1,991.26 1,991.53 1,991.01 1,991.04 6,748.6K
13:21 1,990.95 1,991.09 1,990.39 1,990.63 7,208.1K
13:22 1,990.89 1,990.89 1,989.31 1,989.67 8,009.7K
13:23 1,989.65 1,989.65 1,986.85 1,987.94 15,075.2K
13:24 1,987.42 1,988.23 1,987.32 1,988.23 11,513.4K
13:25 1,988.15 1,988.86 1,987.91 1,988.33 8,114.1K
13:26 1,988.04 1,988.04 1,987.06 1,987.46 7,521.6K
13:27 1,987.65 1,987.65 1,985.25 1,985.83 11,911.6K
13:28 1,985.54 1,986.17 1,985.53 1,985.86 9,048.4K
13:29 1,985.87 1,985.96 1,985.28 1,985.68 11,016.8K
13:30 1,985.35 1,986.12 1,985.35 1,986.12 8,162.5K
13:31 1,986.10 1,986.46 1,985.65 1,985.99 7,235.2K
13:32 1,985.80 1,986.18 1,985.08 1,986.18 9,277.6K
13:33 1,986.25 1,986.50 1,985.89 1,985.89 8,004.4K
13:34 1,986.00 1,986.00 1,984.55 1,984.60 9,636.4K
13:35 1,984.54 1,984.63 1,983.98 1,984.11 9,215.3K
13:36 1,984.14 1,984.19 1,982.47 1,982.47 10,073.2K
13:37 1,982.59 1,982.61 1,981.64 1,981.64 12,233.6K
13:38 1,981.71 1,982.11 1,980.50 1,980.50 12,351.3K
13:39 1,980.48 1,982.12 1,980.44 1,982.09 10,033.8K
13:40 1,982.17 1,982.76 1,981.78 1,982.52 7,845.7K
13:41 1,982.61 1,984.00 1,982.53 1,983.99 8,287.4K
13:42 1,983.92 1,984.25 1,983.24 1,983.76 8,059.4K
13:43 1,983.84 1,984.30 1,983.02 1,983.39 7,519.6K
13:44 1,983.50 1,984.24 1,983.48 1,984.24 6,776.7K
13:45 1,984.00 1,984.84 1,983.61 1,984.39 6,100.9K
13:46 1,984.84 1,985.49 1,984.67 1,984.73 5,666.9K
13:47 1,984.70 1,986.34 1,984.66 1,986.22 7,281.1K
13:48 1,986.06 1,986.74 1,986.06 1,986.74 4,823.7K
13:49 1,986.45 1,987.92 1,986.45 1,987.92 6,541.5K
13:50 1,987.84 1,988.25 1,987.16 1,987.74 6,863.7K
13:51 1,988.26 1,988.97 1,988.21 1,988.49 7,036.8K
13:52 1,988.47 1,988.68 1,987.67 1,987.69 5,613.6K
13:53 1,987.79 1,988.26 1,987.42 1,987.46 5,514.8K
13:54 1,987.53 1,987.56 1,987.02 1,987.50 5,823.2K
13:55 1,987.59 1,988.61 1,987.59 1,988.59 7,756.7K
13:56 1,988.80 1,990.22 1,988.53 1,990.22 6,082.1K
13:57 1,989.88 1,991.07 1,989.80 1,990.75 7,504.3K
13:58 1,991.04 1,991.61 1,990.81 1,990.81 8,756.1K
13:59 1,990.91 1,991.06 1,990.12 1,990.29 7,345.6K
14:00 1,990.46 1,990.46 1,988.53 1,988.53 8,941.1K
14:01 1,988.54 1,989.00 1,987.81 1,987.81 8,262.8K
14:02 1,988.00 1,988.79 1,987.01 1,987.01 7,055.8K
14:03 1,986.52 1,987.32 1,986.29 1,987.32 9,053.1K
14:04 1,987.56 1,988.92 1,987.56 1,988.92 5,949.0K
14:05 1,988.48 1,989.00 1,987.30 1,987.30 5,427.8K
14:06 1,987.07 1,987.58 1,985.81 1,986.06 10,180.8K
14:07 1,985.96 1,986.32 1,984.34 1,984.43 8,526.5K
14:08 1,984.59 1,985.25 1,984.43 1,984.49 7,910.3K
14:09 1,984.91 1,984.91 1,982.46 1,982.46 10,018.3K
14:10 1,982.60 1,983.56 1,982.11 1,983.56 12,645.4K
14:11 1,983.44 1,984.79 1,983.12 1,984.00 8,829.9K
14:12 1,984.12 1,984.87 1,983.85 1,984.87 7,245.2K
14:13 1,984.78 1,985.02 1,984.06 1,984.28 6,762.3K
14:14 1,984.12 1,984.96 1,984.12 1,984.76 8,046.9K
14:15 1,984.76 1,984.97 1,982.17 1,982.34 13,875.2K
14:16 1,982.46 1,983.36 1,982.45 1,983.34 7,066.3K
14:17 1,983.19 1,983.62 1,982.48 1,982.64 6,615.0K
14:18 1,982.66 1,983.15 1,981.96 1,982.63 7,638.5K
14:19 1,982.66 1,982.66 1,980.87 1,981.36 9,167.9K
14:20 1,981.68 1,982.34 1,981.07 1,981.07 10,682.0K
14:21 1,981.25 1,981.68 1,979.84 1,979.84 7,540.0K
14:22 1,979.85 1,980.43 1,979.83 1,980.20 9,432.6K
14:23 1,980.22 1,980.22 1,979.60 1,979.60 7,923.8K
14:24 1,979.66 1,979.87 1,978.88 1,979.13 8,267.0K
14:25 1,979.37 1,979.37 1,978.32 1,978.57 8,903.1K
14:26 1,978.49 1,980.77 1,978.49 1,980.62 8,787.8K
14:27 1,980.41 1,980.69 1,979.13 1,979.63 7,959.9K
14:28 1,979.66 1,979.95 1,977.67 1,977.79 10,709.4K
14:29 1,977.86 1,978.09 1,977.47 1,977.84 11,745.3K
14:30 1,977.39 1,977.46 1,975.78 1,976.11 21,480.5K
14:31 1,975.81 1,975.97 1,974.32 1,974.80 15,113.0K
14:32 1,974.97 1,975.40 1,974.75 1,975.03 13,695.7K
14:33 1,975.03 1,975.03 1,973.55 1,973.63 12,223.2K
14:34 1,973.42 1,973.95 1,972.22 1,972.87 14,354.1K
14:35 1,973.18 1,974.78 1,973.18 1,974.24 15,797.8K
14:36 1,974.38 1,977.18 1,974.38 1,977.18 14,899.8K
14:37 1,977.21 1,977.82 1,976.35 1,977.82 10,530.8K
14:38 1,977.40 1,977.76 1,976.38 1,976.38 9,105.7K
14:39 1,975.98 1,976.43 1,974.37 1,974.51 9,877.1K
14:40 1,974.46 1,974.89 1,972.79 1,972.79 13,764.2K
14:41 1,972.99 1,973.36 1,972.66 1,973.10 12,361.8K
14:42 1,973.47 1,974.52 1,973.47 1,973.65 15,743.4K
14:43 1,973.44 1,973.93 1,973.39 1,973.66 10,367.1K
14:44 1,973.23 1,973.44 1,973.01 1,973.01 12,783.7K
14:45 1,972.74 1,973.18 1,971.92 1,971.92 12,812.8K
14:46 1,971.68 1,972.09 1,971.35 1,971.46 15,476.9K
14:47 1,971.73 1,972.48 1,971.32 1,971.58 19,939.7K
14:48 1,971.46 1,971.89 1,971.19 1,971.26 12,257.4K
14:49 1,971.45 1,973.46 1,971.45 1,973.46 13,389.3K
14:50 1,972.94 1,976.26 1,972.94 1,976.26 17,027.8K
14:51 1,976.20 1,976.50 1,975.68 1,975.93 12,777.8K
14:52 1,976.37 1,976.88 1,976.24 1,976.80 11,926.4K
14:53 1,976.72 1,977.42 1,976.72 1,977.09 11,125.6K
14:54 1,976.96 1,977.76 1,976.74 1,977.48 11,674.8K
14:55 1,977.12 1,978.17 1,977.12 1,977.90 13,088.9K
14:56 1,977.96 1,978.59 1,977.11 1,977.39 14,109.0K
14:57 1,977.05 1,977.22 1,977.05 1,977.22 686.0K
14:58 1,977.22 1,977.22 1,977.22 1,977.22 0.0K
14:59 1,977.22 1,977.87 1,977.10 1,977.87 26,610.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음